Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

0.8800 -0.0532 (-5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.9300 0.9500 0.8315 0.8800 1,395,572 -0.05(-5.70%)
Jun 01, 2023 1.000 1.020 0.8825 0.9332 3,255,511 +0.04(+4.85%)
May 31, 2023 0.8200 0.9100 0.7900 0.8900 1,691,316 +0.08(+9.88%)
May 30, 2023 0.7000 0.8260 0.5972 0.8100 1,242,988 +0.12(+18.18%)
May 26, 2023 0.7775 0.7855 0.6400 0.6854 2,217,098 -0.07(-9.82%)
May 25, 2023 0.8360 0.8500 0.7205 0.7600 1,210,225 -0.03(-3.68%)
May 24, 2023 0.8700 0.9000 0.7300 0.7890 1,691,962 -0.03(-3.78%)
May 23, 2023 0.7000 0.8400 0.6700 0.8200 3,616,368 +0.16(+24.26%)
May 22, 2023 0.7200 0.7199 0.5705 0.6599 1,260,721 +0.01(+1.52%)
May 19, 2023 0.6600 0.7356 0.6400 0.6500 1,362,580 +0.01(+1.56%)
May 18, 2023 0.6650 0.7199 0.6100 0.6400 4,287,456 +0.03(+4.94%)
May 17, 2023 0.5800 0.6247 0.5300 0.6099 2,442,933 +0.08(+15.71%)
May 16, 2023 0.4600 0.5669 0.4600 0.5271 3,338,616 +0.08(+17.13%)
May 15, 2023 0.4700 0.5000 0.4330 0.4500 291,803 +0.00(+0.00%)
May 12, 2023 0.4400 0.4656 0.4054 0.4500 457,570 +0.03(+5.88%)
May 11, 2023 0.4500 0.4500 0.4101 0.4250 149,824 -0.01(-2.59%)
May 10, 2023 0.4400 0.4500 0.4300 0.4363 433,461 -0.00(-0.59%)
May 09, 2023 0.4000 0.4392 0.3819 0.4389 859,134 +0.05(+12.54%)
May 08, 2023 0.3890 0.4000 0.3810 0.3900 161,238 +0.00(+0.28%)
May 05, 2023 0.3900 0.3900 0.3800 0.3889 180,108 -0.00(-0.77%)
May 04, 2023 0.3800 0.4000 0.3536 0.3919 115,062 +0.02(+5.75%)
May 03, 2023 0.4000 0.4000 0.3600 0.3706 210,086 -0.03(-7.35%)
May 02, 2023 0.4100 0.4200 0.3950 0.4000 192,095 +0.00(+0.00%)
May 01, 2023 0.4000 0.4135 0.3900 0.4000 198,057 +0.01(+2.22%)
Apr 28, 2023 0.3993 0.4190 0.3800 0.3913 449,242 +0.01(+1.37%)
Apr 27, 2023 0.3741 0.3989 0.3740 0.3860 381,721 +0.02(+6.37%)
Apr 26, 2023 0.3700 0.3900 0.3600 0.3629 147,956 +0.00(+0.81%)
Apr 25, 2023 0.3600 0.3695 0.3510 0.3600 1,543,873 +0.01(+1.93%)
Apr 24, 2023 0.3545 0.3700 0.3500 0.3532 802,390 -0.02(-4.10%)
Apr 21, 2023 0.3790 0.3920 0.3645 0.3683 365,365 -0.01(-2.82%)
Apr 20, 2023 0.3600 0.3800 0.3505 0.3790 415,786 +0.00(+0.53%)
Apr 19, 2023 0.3800 0.3842 0.3600 0.3770 198,965 -0.01(-2.00%)
Apr 18, 2023 0.4000 0.4000 0.3700 0.3847 233,333 +0.01(+3.97%)
Apr 17, 2023 0.4100 0.4150 0.3652 0.3700 232,717 -0.02(-5.83%)
Apr 14, 2023 0.4000 0.4200 0.3100 0.3929 4,555,396 -0.03(-6.45%)
Apr 13, 2023 0.3601 0.4350 0.3530 0.4200 784,032 +0.07(+18.98%)
Apr 12, 2023 0.3100 0.3540 0.3150 0.3530 604,506 +0.05(+17.67%)
Apr 11, 2023 0.3200 0.3200 0.3000 0.3000 259,570 -0.02(-4.76%)
Apr 10, 2023 0.3100 0.3310 0.3100 0.3150 301,331 +0.01(+1.61%)
Apr 06, 2023 0.3200 0.3247 0.3100 0.3100 295,968 -0.02(-6.06%)
Apr 05, 2023 0.3100 0.3390 0.3100 0.3300 314,305 +0.02(+6.45%)
Apr 04, 2023 0.3400 0.3400 0.3100 0.3100 394,896 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.