Indicators

Direxion Daily GOOGL Bull 2X Shares (NQ: GGLL )

45.03 +0.97 (+2.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.50	22.59	21.89	22.59	37,601	-0.10(-0.43%)
Apr 27, 2023	21.59	22.92	21.52	22.69	121,708	+1.22(+5.68%)
Apr 26, 2023	21.85	22.29	21.19	21.47	137,015	-0.10(-0.45%)
Apr 25, 2023	22.20	22.36	21.55	21.56	119,274	-0.67(-3.03%)
Apr 24, 2023	22.07	22.40	21.84	22.24	35,441	+0.18(+0.80%)
Apr 21, 2023	22.10	22.19	21.88	22.06	17,609	+0.03(+0.13%)
Apr 20, 2023	21.60	22.29	21.60	22.03	42,706	+0.34(+1.57%)
Apr 19, 2023	21.50	21.91	21.35	21.69	62,912	-0.09(-0.40%)
Apr 18, 2023	22.32	22.38	21.65	21.78	49,481	-0.45(-2.02%)
Apr 17, 2023	21.69	22.27	21.69	22.23	115,514	-0.93(-4.00%)
Apr 14, 2023	22.64	23.19	22.62	23.15	60,568	+0.42(+1.84%)
Apr 13, 2023	22.27	22.73	22.27	22.73	34,973	+0.86(+3.92%)
Apr 12, 2023	22.48	22.49	21.80	21.88	26,183	-0.22(-1.01%)
Apr 11, 2023	22.47	22.47	21.88	22.10	44,798	-0.35(-1.56%)
Apr 10, 2023	22.58	22.70	22.04	22.45	91,332	-0.60(-2.62%)
Apr 06, 2023	22.11	23.27	21.80	23.06	117,538	+1.21(+5.54%)
Apr 05, 2023	22.23	22.28	21.60	21.85	68,797	-0.11(-0.49%)
Apr 04, 2023	21.74	22.18	21.74	21.95	38,121	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.