Skip to main content

Direxion Daily GOOGL Bull 2X Shares (NQ: GGLL )

47.77 -1.45 (-2.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 48.44 50.12 48.44 49.22 181,688 +0.73(+1.51%)
Jul 12, 2024 48.50 49.56 48.19 48.49 196,752 -0.29(-0.59%)
Jul 11, 2024 51.14 51.57 48.55 48.78 493,129 -3.02(-5.83%)
Jul 10, 2024 50.75 52.12 50.75 51.80 167,513 +1.16(+2.29%)
Jul 09, 2024 51.30 51.89 50.53 50.64 227,800 -0.06(-0.12%)
Jul 08, 2024 51.26 51.35 50.07 50.70 329,540 -0.91(-1.76%)
Jul 05, 2024 49.09 51.72 49.09 51.61 377,570 +2.49(+5.07%)
Jul 03, 2024 48.68 49.25 48.23 49.12 166,520 +0.27(+0.55%)
Jul 02, 2024 47.05 48.95 46.96 48.85 153,707 +1.22(+2.56%)
Jul 01, 2024 47.65 47.99 46.78 47.63 193,715 +0.46(+0.98%)
Jun 28, 2024 48.40 48.76 47.16 47.17 263,796 -1.83(-3.73%)
Jun 27, 2024 48.37 49.32 48.33 49.00 266,964 +0.77(+1.60%)
Jun 26, 2024 47.45 48.63 47.44 48.23 205,622 -0.10(-0.21%)
Jun 25, 2024 46.05 48.45 46.05 48.33 281,488 +2.47(+5.39%)
Jun 24, 2024 46.36 46.56 45.55 45.86 171,240 -0.10(-0.22%)
Jun 21, 2024 44.70 46.68 44.63 45.96 379,831 +1.53(+3.44%)
Jun 20, 2024 43.98 44.87 43.80 44.43 130,855 +0.59(+1.34%)
Jun 18, 2024 44.96 44.96 43.33 43.84 199,006 -1.10(-2.45%)
Jun 17, 2024 43.99 45.49 43.73 44.94 168,314 +0.20(+0.44%)
Jun 14, 2024 43.48 44.82 43.41 44.75 142,113 +0.82(+1.88%)
Jun 13, 2024 44.55 44.75 43.85 43.92 174,854 -1.33(-2.94%)
Jun 12, 2024 45.53 46.59 44.48 45.25 188,755 +0.52(+1.15%)
Jun 11, 2024 44.39 44.77 43.29 44.74 134,881 +0.76(+1.74%)
Jun 10, 2024 43.80 44.87 42.81 43.97 168,514 +0.41(+0.93%)
Jun 07, 2024 44.86 45.20 43.44 43.56 101,030 -1.18(-2.64%)
Jun 06, 2024 44.32 44.93 44.26 44.75 134,259 +0.62(+1.39%)
Jun 05, 2024 44.01 44.73 43.49 44.13 150,559 +0.82(+1.90%)
Jun 04, 2024 43.07 43.33 42.46 43.31 88,802 +0.32(+0.74%)
Jun 03, 2024 42.76 43.62 41.97 42.99 106,947 +0.35(+0.81%)
May 31, 2024 42.23 42.89 41.18 42.64 170,181 +0.10(+0.23%)
May 30, 2024 44.06 44.06 42.36 42.54 143,110 -1.91(-4.29%)
May 29, 2024 44.25 44.92 43.93 44.45 99,957 -0.26(-0.58%)
May 28, 2024 43.76 45.12 43.70 44.71 149,740 +0.68(+1.53%)
May 24, 2024 44.04 44.40 43.42 44.03 127,087 +0.71(+1.65%)
May 23, 2024 45.10 45.70 43.02 43.32 242,468 -1.49(-3.32%)
May 22, 2024 44.93 45.20 44.22 44.80 153,499 -0.78(-1.72%)
May 21, 2024 45.07 45.69 44.62 45.59 124,193 +0.46(+1.01%)
May 20, 2024 44.78 46.02 44.71 45.13 166,703 +0.43(+0.95%)
May 17, 2024 43.58 44.75 43.58 44.71 116,565 +0.96(+2.20%)
May 16, 2024 43.29 44.18 43.08 43.74 135,070 +0.78(+1.83%)
May 15, 2024 42.16 42.98 41.98 42.96 258,828 +1.12(+2.68%)
May 14, 2024 41.75 42.28 41.16 41.84 257,660 +0.52(+1.25%)
May 13, 2024 38.97 41.32 38.83 41.32 357,998 +0.23(+0.56%)
May 10, 2024 40.80 41.60 39.87 41.09 266,515 -0.65(-1.55%)
May 09, 2024 41.56 42.08 40.90 41.74 87,975 +0.23(+0.55%)
May 08, 2024 41.39 41.90 41.20 41.51 136,381 -0.91(-2.15%)
May 07, 2024 41.16 42.68 41.06 42.42 268,096 +1.53(+3.74%)
May 06, 2024 40.57 40.92 39.95 40.89 256,232 +0.36(+0.88%)
May 03, 2024 40.81 40.81 38.50 40.54 438,018 +0.26(+0.64%)
May 02, 2024 39.37 40.28 38.99 40.28 223,689 +1.41(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.