Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6598 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.070	1.080	1.040	1.070	467,441	-0.00(-0.47%)
Apr 27, 2023	1.070	1.090	1.020	1.075	429,192	-0.01(-0.46%)
Apr 26, 2023	1.120	1.140	1.050	1.080	402,744	-0.04(-3.57%)
Apr 25, 2023	1.180	1.200	1.060	1.120	483,112	-0.04(-3.45%)
Apr 24, 2023	1.140	1.190	1.130	1.160	735,645	+0.03(+2.65%)
Apr 21, 2023	1.100	1.140	1.080	1.130	350,693	+0.04(+3.67%)
Apr 20, 2023	1.040	1.100	1.040	1.090	301,454	+0.01(+0.93%)
Apr 19, 2023	1.060	1.080	0.9943	1.080	206,077	+0.01(+0.93%)
Apr 18, 2023	1.090	1.090	1.050	1.070	245,346	-0.02(-1.83%)
Apr 17, 2023	1.110	1.180	1.010	1.090	649,831	-0.01(-0.91%)
Apr 14, 2023	1.080	1.110	1.040	1.100	470,776	+0.03(+2.80%)
Apr 13, 2023	1.060	1.100	1.040	1.070	311,733	+0.00(+0.00%)
Apr 12, 2023	1.090	1.128	1.010	1.070	460,203	-0.01(-0.93%)
Apr 11, 2023	1.070	1.230	1.055	1.080	1,267,440	+0.02(+1.89%)
Apr 10, 2023	1.050	1.060	1.000	1.060	794,026	+0.06(+6.27%)
Apr 06, 2023	0.9600	1.015	0.9600	0.9975	400,420	+0.04(+3.64%)
Apr 05, 2023	0.9900	0.9908	0.9600	0.9625	215,706	+0.00(+0.15%)
Apr 04, 2023	0.9700	0.9700	0.9201	0.9611	575,425	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.