Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

4.490 -0.120 (-2.60%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.620 4.630 4.390 4.490 36,037 -0.12(-2.60%)
Jul 02, 2025 4.530 4.640 4.351 4.610 35,813 +0.08(+1.77%)
Jul 01, 2025 4.570 4.570 4.410 4.530 20,453 -0.04(-0.88%)
Jun 30, 2025 4.480 4.640 4.350 4.570 31,244 +0.14(+3.16%)
Jun 27, 2025 4.400 4.638 4.202 4.430 52,310 +0.03(+0.68%)
Jun 26, 2025 4.550 4.550 4.249 4.400 54,330 -0.08(-1.90%)
Jun 25, 2025 4.560 4.615 4.330 4.485 51,126 +0.04(+1.01%)
Jun 24, 2025 4.070 4.600 4.010 4.440 112,724 +0.44(+11.00%)
Jun 23, 2025 4.230 4.230 3.790 4.000 148,827 -0.24(-5.66%)
Jun 20, 2025 4.620 4.667 4.150 4.240 91,266 -0.33(-7.22%)
Jun 18, 2025 4.410 4.650 4.410 4.570 56,733 +0.15(+3.39%)
Jun 17, 2025 4.630 4.930 4.340 4.420 206,988 -0.25(-5.35%)
Jun 16, 2025 4.850 5.051 4.541 4.670 93,852 -0.02(-0.43%)
Jun 13, 2025 5.180 5.266 4.526 4.690 166,126 -0.60(-11.34%)
Jun 12, 2025 5.110 5.397 5.100 5.290 145,333 -0.15(-2.76%)
Jun 11, 2025 5.540 5.936 5.300 5.440 258,323 -0.38(-6.53%)
Jun 10, 2025 5.720 6.590 5.700 5.820 413,980 -0.11(-1.85%)
Jun 09, 2025 6.320 6.320 5.920 5.930 589,870 +0.19(+3.31%)
Jun 06, 2025 5.170 6.450 5.080 5.740 969,512 +0.47(+8.92%)
Jun 05, 2025 4.650 5.500 4.490 5.270 274,697 +0.61(+13.21%)
Jun 04, 2025 4.060 4.730 4.000 4.655 267,615 +0.44(+10.31%)
Jun 03, 2025 4.030 4.470 3.882 4.220 335,241 +0.12(+2.93%)
Jun 02, 2025 5.160 5.230 4.050 4.100 728,470 -1.15(-21.90%)
May 30, 2025 5.870 7.770 4.900 5.250 36,539,240 +1.46(+38.49%)
May 29, 2025 3.820 3.990 3.760 3.791 46,337 +0.00(+0.02%)
May 28, 2025 3.870 3.870 3.630 3.790 19,295 +0.11(+2.99%)
May 27, 2025 3.620 3.860 3.430 3.680 45,107 +0.02(+0.55%)
May 23, 2025 3.700 3.775 3.420 3.660 25,273 -0.14(-3.68%)
May 22, 2025 3.620 3.970 3.320 3.800 100,838 +0.17(+4.68%)
May 21, 2025 3.600 3.660 3.450 3.630 29,068 -0.01(-0.27%)
May 20, 2025 3.270 3.680 3.191 3.640 89,316 +0.37(+11.34%)
May 19, 2025 3.070 3.290 3.070 3.269 12,697 +0.03(+0.90%)
May 16, 2025 3.240 3.260 3.060 3.240 15,534 +0.15(+4.78%)
May 15, 2025 3.090 3.160 3.011 3.092 12,848 +0.00(+0.07%)
May 14, 2025 3.200 3.250 3.080 3.090 11,417 -0.10(-3.13%)
May 13, 2025 3.150 3.240 3.111 3.190 11,368 +0.10(+3.24%)
May 12, 2025 3.150 3.161 3.010 3.090 15,134 -0.08(-2.52%)
May 09, 2025 3.160 3.350 3.133 3.170 6,278 +0.01(+0.42%)
May 08, 2025 3.270 3.282 3.129 3.157 11,454 -0.00(-0.11%)
May 07, 2025 3.141 3.220 3.141 3.160 8,931 -0.12(-3.66%)
May 06, 2025 3.300 3.300 3.130 3.280 23,780 +0.03(+0.92%)
May 05, 2025 3.430 3.430 3.241 3.250 18,435 -0.19(-5.52%)
May 02, 2025 3.470 3.485 3.300 3.440 14,625 +0.00(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.