Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.54 +0.38 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.973 8.055 7.906 7.949 26,360 +0.13(+1.72%)
Mar 30, 2023 8.026 8.045 7.815 7.815 20,372 -0.12(-1.57%)
Mar 29, 2023 7.959 8.021 7.863 7.939 38,252 -0.01(-0.12%)
Mar 28, 2023 8.016 8.093 7.920 7.949 29,517 -0.05(-0.60%)
Mar 27, 2023 8.007 8.007 7.719 7.997 47,602 -0.01(-0.12%)
Mar 24, 2023 8.160 8.160 7.959 8.007 12,424 -0.09(-1.07%)
Mar 23, 2023 8.035 8.093 7.911 8.093 29,748 +0.06(+0.72%)
Mar 22, 2023 7.824 8.064 7.815 8.035 24,364 +0.24(+3.08%)
Mar 21, 2023 7.892 8.150 7.796 7.796 27,722 -0.13(-1.69%)
Mar 20, 2023 7.949 8.112 7.776 7.930 11,183 +0.18(+2.35%)
Mar 17, 2023 7.959 7.968 7.748 7.748 21,165 -0.35(-4.38%)
Mar 16, 2023 8.055 8.141 7.893 8.102 66,485 +0.05(+0.60%)
Mar 15, 2023 7.738 8.055 7.738 8.055 40,842 +0.30(+3.83%)
Mar 14, 2023 7.939 8.074 7.757 7.757 32,793 +0.02(+0.25%)
Mar 13, 2023 7.556 7.842 7.479 7.738 28,186 +0.03(+0.37%)
Mar 10, 2023 7.901 8.120 7.681 7.709 15,359 -0.25(-3.13%)
Mar 09, 2023 7.838 8.026 7.838 7.959 29,727 +0.00(+0.00%)
Mar 08, 2023 7.863 8.055 7.575 7.959 71,634 +0.09(+1.10%)
Mar 07, 2023 7.987 8.040 7.853 7.872 15,743 -0.08(-0.97%)
Mar 06, 2023 8.122 8.122 7.920 7.949 83,526 -0.12(-1.54%)
Mar 03, 2023 8.333 8.333 7.939 8.074 257,142 +0.03(+0.36%)
Mar 02, 2023 8.026 8.083 7.939 8.045 37,946 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.