Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.00 -0.92 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.930	3.057	2.901	2.990	48,183	+0.03(+1.01%)
Feb 27, 2023	2.800	3.030	2.770	2.960	84,977	+0.16(+5.71%)
Feb 24, 2023	2.800	2.800	2.670	2.800	30,619	+0.00(+0.00%)
Feb 23, 2023	2.840	2.870	2.620	2.800	54,651	+0.01(+0.36%)
Feb 22, 2023	2.850	2.910	2.763	2.790	61,040	+0.02(+0.72%)
Feb 21, 2023	3.060	3.060	2.770	2.770	132,242	-0.29(-9.48%)
Feb 17, 2023	3.200	3.230	3.000	3.060	183,304	-0.14(-4.38%)
Feb 16, 2023	3.080	3.470	3.010	3.200	190,472	+0.12(+3.90%)
Feb 15, 2023	3.320	3.550	3.010	3.080	214,133	-0.20(-6.10%)
Feb 14, 2023	3.720	4.020	3.110	3.280	369,888	-0.99(-23.17%)
Feb 13, 2023	4.935	4.992	3.900	4.269	79,391	-0.53(-11.06%)
Feb 10, 2023	5.061	5.100	4.632	4.800	30,636	-0.23(-4.65%)
Feb 09, 2023	5.169	5.169	4.857	5.034	21,811	-0.12(-2.39%)
Feb 08, 2023	5.070	5.190	4.860	5.157	24,470	+0.22(+4.56%)
Feb 07, 2023	5.178	5.310	4.503	4.932	82,971	-0.25(-4.75%)
Feb 06, 2023	5.667	5.667	5.160	5.178	42,785	+0.03(+0.64%)
Feb 03, 2023	5.250	5.640	5.136	5.145	65,019	-0.10(-1.83%)
Feb 02, 2023	5.100	5.670	5.100	5.241	225,070	+0.32(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.