Corbus Pharma (NQ: CRBP )

1.020 USD -0.110 (-9.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 1.120 1.149 1.010 1.020 2,916,686 -0.11(-9.73%)
Sep 16, 2021 1.110 1.140 1.110 1.130 512,502 +0.00(+0.00%)
Sep 15, 2021 1.130 1.150 1.100 1.130 846,446 +0.02(+1.80%)
Sep 14, 2021 1.150 1.179 1.110 1.110 891,529 -0.04(-3.48%)
Sep 13, 2021 1.210 1.207 1.150 1.150 880,966 -0.04(-3.36%)
Sep 10, 2021 1.200 1.201 1.170 1.190 479,756 -0.01(-0.83%)
Sep 09, 2021 1.180 1.220 1.180 1.200 509,247 -0.01(-0.83%)
Sep 08, 2021 1.210 1.220 1.160 1.210 586,873 -0.00(-0.13%)
Sep 07, 2021 1.250 1.290 1.210 1.212 777,353 -0.04(-3.07%)
Sep 03, 2021 1.300 1.320 1.240 1.250 609,109 -0.06(-4.58%)
Sep 02, 2021 1.260 1.310 1.260 1.310 879,566 +0.04(+3.15%)
Sep 01, 2021 1.270 1.310 1.260 1.270 565,154 -0.02(-1.55%)
Aug 31, 2021 1.200 1.300 1.198 1.290 1,557,723 +0.10(+8.40%)
Aug 30, 2021 1.220 1.230 1.180 1.190 677,478 -0.05(-4.03%)
Aug 27, 2021 1.210 1.260 1.200 1.240 535,103 +0.03(+2.48%)
Aug 26, 2021 1.260 1.290 1.190 1.210 726,306 -0.04(-3.20%)
Aug 25, 2021 1.260 1.270 1.230 1.250 494,509 -0.03(-2.34%)
Aug 24, 2021 1.180 1.280 1.180 1.280 1,098,996 +0.08(+6.67%)
Aug 23, 2021 1.130 1.200 1.120 1.200 916,079 +0.06(+5.26%)
Aug 20, 2021 1.120 1.170 1.120 1.140 705,761 +0.01(+0.88%)
Aug 19, 2021 1.200 1.220 1.120 1.130 783,071 -0.07(-5.83%)
Aug 18, 2021 1.230 1.250 1.190 1.200 546,256 -0.03(-2.44%)
Aug 17, 2021 1.170 1.288 1.170 1.230 990,832 +0.03(+2.50%)
Aug 16, 2021 1.230 1.250 1.190 1.200 1,088,492 -0.04(-3.23%)
Aug 13, 2021 1.240 1.270 1.150 1.240 3,967,320 -0.02(-1.59%)
Aug 12, 2021 1.320 1.350 1.230 1.260 1,952,836 -0.07(-5.26%)
Aug 11, 2021 1.360 1.385 1.330 1.330 619,414 -0.03(-2.21%)
Aug 10, 2021 1.380 1.400 1.330 1.360 1,227,244 -0.03(-2.16%)
Aug 09, 2021 1.330 1.420 1.330 1.390 851,367 +0.03(+2.21%)
Aug 06, 2021 1.340 1.370 1.330 1.360 679,380 +0.01(+0.74%)
Aug 05, 2021 1.340 1.388 1.320 1.350 970,114 +0.02(+1.50%)
Aug 04, 2021 1.370 1.410 1.320 1.330 899,489 -0.04(-2.92%)
Aug 03, 2021 1.430 1.430 1.310 1.370 1,062,707 -0.05(-3.52%)
Aug 02, 2021 1.360 1.420 1.350 1.420 682,248 +0.05(+3.65%)
Jul 30, 2021 1.400 1.435 1.310 1.370 1,238,831 -0.03(-2.14%)
Jul 29, 2021 1.480 1.490 1.390 1.400 844,811 -0.08(-5.41%)
Jul 28, 2021 1.400 1.500 1.380 1.480 855,864 +0.09(+6.47%)
Jul 27, 2021 1.370 1.400 1.340 1.390 760,519 +0.00(+0.00%)
Jul 26, 2021 1.412 1.460 1.360 1.390 934,269 -0.02(-1.42%)
Jul 23, 2021 1.460 1.475 1.380 1.410 1,229,206 -0.05(-3.42%)
Jul 22, 2021 1.520 1.532 1.450 1.460 544,742 -0.06(-3.95%)
Jul 21, 2021 1.520 1.550 1.505 1.520 842,123 +0.02(+1.33%)
Jul 20, 2021 1.420 1.500 1.420 1.500 1,356,487 +0.08(+5.63%)
Jul 19, 2021 1.460 1.487 1.410 1.420 1,844,639 -0.06(-4.05%)
Jul 16, 2021 1.520 1.600 1.465 1.480 1,833,256 -0.04(-2.63%)
Jul 15, 2021 1.550 1.590 1.480 1.520 1,374,099 -0.05(-3.18%)
Jul 14, 2021 1.600 1.615 1.560 1.570 910,526 -0.02(-1.26%)
Jul 13, 2021 1.630 1.660 1.580 1.590 1,343,038 -0.06(-3.64%)
Jul 12, 2021 1.700 1.730 1.640 1.650 901,335 -0.07(-4.07%)
Jul 09, 2021 1.690 1.720 1.654 1.720 700,763 +0.06(+3.61%)
Jul 08, 2021 1.660 1.730 1.640 1.660 776,653 -0.06(-3.49%)
Jul 07, 2021 1.730 1.740 1.620 1.720 1,485,101 +0.03(+1.78%)
Jul 06, 2021 1.770 1.790 1.660 1.690 2,908,279 -0.10(-5.59%)
Jul 02, 2021 1.800 1.830 1.760 1.790 948,806 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.