Indicators

Primo Water Corp (NY: PRMW )

21.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.30	14.60	14.24	14.48	2,042,263	+0.22(+1.51%)
Feb 27, 2023	14.38	14.55	14.17	14.27	1,159,228	-0.07(-0.52%)
Feb 24, 2023	14.48	14.49	13.84	14.34	2,141,033	-0.63(-4.19%)
Feb 23, 2023	14.98	15.14	13.97	14.97	2,038,173	-0.28(-1.84%)
Feb 22, 2023	15.27	15.36	15.16	15.25	879,495	+0.07(+0.43%)
Feb 21, 2023	15.21	15.28	15.15	15.19	761,967	-0.09(-0.61%)
Feb 17, 2023	15.21	15.41	15.15	15.28	600,037	+0.14(+0.93%)
Feb 16, 2023	15.05	15.29	15.02	15.14	627,757	-0.03(-0.19%)
Feb 15, 2023	15.11	15.21	14.96	15.17	592,877	+0.05(+0.31%)
Feb 14, 2023	15.01	15.25	14.96	15.12	819,140	+0.06(+0.37%)
Feb 13, 2023	14.88	15.06	14.83	15.06	718,078	+0.19(+1.26%)
Feb 10, 2023	14.72	14.91	14.67	14.88	674,870	+0.16(+1.08%)
Feb 09, 2023	14.92	14.97	14.67	14.72	695,403	-0.06(-0.38%)
Feb 08, 2023	14.88	15.06	14.73	14.77	1,449,768	+0.03(+0.19%)
Feb 07, 2023	14.48	14.77	14.44	14.75	896,968	+0.17(+1.16%)
Feb 06, 2023	14.72	14.72	14.56	14.58	486,003	-0.12(-0.83%)
Feb 03, 2023	14.58	14.70	14.43	14.70	637,275	+0.11(+0.77%)
Feb 02, 2023	14.68	14.89	14.54	14.59	580,328	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.