Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.2976 +0.0076 (+2.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4100	0.6700	0.4100	0.4615	2,943,696	+0.03(+7.85%)
Dec 28, 2023	0.4305	0.4578	0.4100	0.4279	74,647	-0.01(-2.75%)
Dec 27, 2023	0.4000	0.4500	0.4000	0.4400	84,885	+0.02(+5.06%)
Dec 26, 2023	0.3900	0.4501	0.3900	0.4188	73,079	-0.03(-6.93%)
Dec 22, 2023	0.4990	0.5100	0.4301	0.4500	78,274	-0.02(-4.34%)
Dec 21, 2023	0.5000	0.5050	0.4627	0.4704	70,599	-0.03(-6.78%)
Dec 20, 2023	0.5671	0.5671	0.4600	0.5046	177,580	-0.01(-1.06%)
Dec 19, 2023	0.4700	0.5383	0.4710	0.5100	122,550	+0.02(+3.03%)
Dec 18, 2023	0.4900	0.5623	0.4900	0.4950	310,320	+0.03(+7.40%)
Dec 15, 2023	0.4100	0.5400	0.3901	0.4609	632,647	+0.07(+16.51%)
Dec 14, 2023	0.4412	0.4500	0.3810	0.3956	646,553	-0.03(-6.72%)
Dec 13, 2023	1.150	1.160	0.3450	0.4241	3,751,129	-0.58(-57.59%)
Dec 12, 2023	2.280	2.430	0.6300	1.000	1,356,103	-1.22(-54.95%)
Dec 11, 2023	2.160	3.500	2.010	2.220	912,832	+0.06(+2.78%)
Dec 08, 2023	2.130	2.230	2.100	2.160	6,271	+0.01(+0.47%)
Dec 07, 2023	2.120	2.220	2.040	2.150	3,951	+0.04(+1.90%)
Dec 06, 2023	2.220	2.220	2.100	2.110	2,721	-0.07(-3.18%)
Dec 05, 2023	2.320	2.350	2.140	2.179	11,860	-0.15(-6.46%)
Dec 04, 2023	2.310	2.400	2.060	2.330	16,696	+0.10(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.