Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3006 -0.0096 (-3.09%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.3101 0.3101 0.2878 0.3006 22,914 -0.01(-3.09%)
Aug 29, 2024 0.3004 0.3162 0.2850 0.3102 115,295 +0.01(+3.30%)
Aug 28, 2024 0.3110 0.3188 0.2867 0.3003 16,099 -0.01(-3.13%)
Aug 27, 2024 0.3000 0.3286 0.3000 0.3100 75,655 -0.00(-0.86%)
Aug 26, 2024 0.3200 0.3300 0.3100 0.3127 10,837 -0.01(-2.28%)
Aug 23, 2024 0.3107 0.3231 0.3107 0.3200 34,724 +0.02(+6.52%)
Aug 22, 2024 0.3250 0.3250 0.3001 0.3004 34,100 -0.02(-5.89%)
Aug 21, 2024 0.3385 0.3385 0.3001 0.3192 115,598 -0.02(-4.72%)
Aug 20, 2024 0.2900 0.3400 0.2900 0.3350 221,875 +0.02(+6.35%)
Aug 19, 2024 0.3100 0.3225 0.2866 0.3150 236,461 +0.02(+6.89%)
Aug 16, 2024 0.2800 0.2999 0.2800 0.2947 21,507 +0.01(+3.80%)
Aug 15, 2024 0.2752 0.2990 0.2752 0.2839 64,542 +0.00(+1.25%)
Aug 14, 2024 0.2800 0.2858 0.2701 0.2804 20,118 +0.01(+2.56%)
Aug 13, 2024 0.2606 0.2815 0.2606 0.2734 16,728 -0.01(-2.36%)
Aug 12, 2024 0.2840 0.2849 0.2687 0.2800 69,124 +0.00(+0.97%)
Aug 09, 2024 0.2870 0.3000 0.2686 0.2773 207,813 -0.02(-7.57%)
Aug 08, 2024 0.2800 0.3000 0.2700 0.3000 37,984 +0.02(+5.63%)
Aug 07, 2024 0.2750 0.2850 0.2604 0.2840 245,010 +0.01(+3.27%)
Aug 06, 2024 0.2700 0.2790 0.2603 0.2750 40,645 +0.01(+1.89%)
Aug 05, 2024 0.2600 0.2699 0.2550 0.2699 93,022 -0.00(-0.04%)
Aug 02, 2024 0.2800 0.2898 0.2620 0.2700 144,670 -0.02(-6.86%)
Aug 01, 2024 0.3050 0.3100 0.2810 0.2899 511,432 -0.02(-7.50%)
Jul 31, 2024 0.3490 0.3490 0.3060 0.3134 365,792 -0.02(-6.28%)
Jul 30, 2024 0.3350 0.3480 0.3300 0.3344 111,752 -0.01(-2.22%)
Jul 29, 2024 0.3590 0.3590 0.3417 0.3420 50,754 -0.01(-2.29%)
Jul 26, 2024 0.3495 0.3578 0.3400 0.3500 85,491 -0.00(-0.57%)
Jul 25, 2024 0.3700 0.3700 0.3500 0.3520 93,464 -0.01(-3.27%)
Jul 24, 2024 0.3510 0.3645 0.3500 0.3639 236,087 +0.01(+3.97%)
Jul 23, 2024 0.3600 0.3800 0.3500 0.3500 34,941 -0.02(-5.41%)
Jul 22, 2024 0.3999 0.3999 0.3550 0.3700 226,553 -0.01(-2.63%)
Jul 19, 2024 0.3804 0.3901 0.3700 0.3800 82,350 -0.01(-1.43%)
Jul 18, 2024 0.3830 0.3997 0.3830 0.3855 85,185 -0.01(-3.38%)
Jul 17, 2024 0.3990 0.4000 0.3850 0.3990 64,957 +0.01(+2.31%)
Jul 16, 2024 0.4190 0.4190 0.3820 0.3900 63,000 -0.02(-4.29%)
Jul 15, 2024 0.3930 0.4090 0.3930 0.4075 52,985 +0.00(+0.72%)
Jul 12, 2024 0.4300 0.4300 0.3800 0.4046 1,296,734 -0.03(-5.91%)
Jul 11, 2024 0.5500 0.5500 0.4030 0.4300 1,629,702 -0.09(-17.12%)
Jul 10, 2024 0.4600 0.5390 0.4338 0.5188 4,508,572 +0.06(+13.37%)
Jul 09, 2024 0.4710 0.4880 0.4010 0.4576 2,972,804 +0.01(+1.78%)
Jul 08, 2024 0.4190 0.4830 0.3731 0.4496 2,279,188 +0.04(+9.26%)
Jul 05, 2024 0.4290 0.4399 0.3913 0.4115 642,942 -0.03(-6.31%)
Jul 03, 2024 0.5190 0.5190 0.4314 0.4392 860,244 -0.07(-14.55%)
Jul 02, 2024 0.5100 0.5480 0.4945 0.5140 1,686,946 +0.02(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.