Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0535	0	-0.00(-3.60%)
Nov 27, 2023				0.0555	0	-0.00(-0.54%)
Nov 24, 2023	0.0558	0.0558	0.0558	0.0558	800	+0.01(+11.60%)
Nov 22, 2023	0.0532	0.0532	0.0500	0.0500	101,000	-0.00(-3.85%)
Nov 21, 2023	0.0520	0.0520	0.0520	0.0520	10,000	-0.00(-4.06%)
Nov 20, 2023	0.0536	0.0545	0.0536	0.0542	42,075	-0.00(-1.45%)
Nov 17, 2023	0.0520	0.0550	0.0520	0.0550	56,001	+0.00(+8.27%)
Nov 16, 2023	0.0508	0.0531	0.0508	0.0508	20,200	-0.00(-0.20%)
Nov 15, 2023	0.0505	0.0534	0.0505	0.0509	19,705	-0.00(-0.97%)
Nov 14, 2023	0.0514	0.0514	0.0514	0.0514	3,500	+0.00(+1.78%)
Nov 10, 2023				0.0505	0	-0.00(-4.72%)
Nov 08, 2023				0.0530	0	-0.00(-6.03%)
Nov 06, 2023				0.0564	0	-0.00(-3.09%)
Nov 03, 2023	0.0582	0.0582	0.0582	0.0582	100	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.