Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.1482	0.1482	0.1482	0.1482	1,000	+0.02(+17.34%)
Nov 26, 2025				0.1263	0	+0.01(+10.02%)
Nov 25, 2025	0.1050	0.1148	0.1010	0.1148	4,400	+0.01(+10.92%)
Nov 20, 2025				0.1035	0	-0.00(-1.62%)
Nov 19, 2025	0.1052	0.1052	0.1052	0.1052	130	-0.01(-6.32%)
Nov 18, 2025	0.1123	0.1263	0.1123	0.1123	850	-0.01(-9.29%)
Nov 17, 2025	0.1238	0.1238	0.1238	0.1238	400	+0.01(+10.73%)
Nov 14, 2025	0.1118	0.1118	0.1118	0.1118	6,184	-0.01(-9.62%)
Nov 13, 2025	0.1263	0.1263	0.1237	0.1237	18,500	+0.02(+20.10%)
Nov 07, 2025				0.1030	0	+0.00(+3.00%)
Nov 06, 2025	0.1170	0.1170	0.0960	0.1000	129,680	-0.02(-14.97%)
Nov 03, 2025				0.1176	0	+0.00(+1.20%)
Oct 28, 2025				0.1162	0	-0.00(-3.17%)
Oct 27, 2025	0.1200	0.1200	0.1200	0.1200	5,020	+0.00(+3.00%)
Oct 24, 2025	0.1165	0.1165	0.1165	0.1165	1,850	+0.01(+9.91%)
Oct 23, 2025	0.1200	0.1200	0.1060	0.1060	1,842	-0.00(-3.64%)
Oct 21, 2025				0.1100	0	-0.00(-3.93%)
Oct 20, 2025	0.1100	0.1210	0.1100	0.1145	41,331	-0.02(-11.92%)
Oct 17, 2025	0.1500	0.1500	0.1300	0.1300	3,521	+0.00(+3.34%)
Oct 15, 2025				0.1258	0	+0.01(+4.83%)
Oct 14, 2025	0.1200	0.1200	0.1200	0.1200	18,800	+0.01(+9.09%)
Oct 13, 2025	0.1100	0.1100	0.1100	0.1100	500	-0.01(-9.47%)
Oct 10, 2025	0.1215	0.1215	0.1215	0.1215	431	-0.00(-0.08%)
Oct 09, 2025	0.1310	0.1310	0.1216	0.1216	21,869	+0.01(+10.55%)
Oct 06, 2025				0.1100	0	-0.01(-8.33%)
Oct 03, 2025	0.1200	0.1200	0.1200	0.1200	10,500	+0.01(+8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Atlas Energy Corp (OP:CANSF)

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Atlas Energy Corp (OP:CANSF)

Historical Prices

Sections

Services