Indicators

Rockwell Automation (NY: ROK )

279.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	273.10	276.20	267.15	275.99	1,082,288	+3.45(+1.27%)
Jan 30, 2023	277.14	280.75	271.82	272.54	880,533	-7.79(-2.78%)
Jan 27, 2023	276.70	281.13	270.20	280.33	1,050,372	+4.49(+1.63%)
Jan 26, 2023	284.21	287.51	265.50	275.83	1,538,293	+3.71(+1.36%)
Jan 25, 2023	267.70	272.92	266.51	272.13	832,025	+0.10(+0.04%)
Jan 24, 2023	267.50	272.46	265.34	272.03	703,429	+2.31(+0.86%)
Jan 23, 2023	266.27	271.25	264.32	269.72	594,935	+5.50(+2.08%)
Jan 20, 2023	261.63	264.25	259.91	264.22	880,980	+4.58(+1.76%)
Jan 19, 2023	266.34	266.46	259.64	259.64	895,861	-8.90(-3.32%)
Jan 18, 2023	276.88	277.00	267.86	268.54	745,596	-7.60(-2.75%)
Jan 17, 2023	278.17	279.84	275.58	276.15	755,136	-2.98(-1.07%)
Jan 13, 2023	273.06	279.24	273.06	279.13	536,529	+3.75(+1.36%)
Jan 12, 2023	274.64	277.53	270.43	275.38	749,981	+1.28(+0.47%)
Jan 11, 2023	266.86	274.10	266.86	274.10	901,152	+8.26(+3.11%)
Jan 10, 2023	262.05	266.59	262.05	265.84	554,170	+2.27(+0.86%)
Jan 09, 2023	265.05	268.74	263.50	263.57	707,602	+1.78(+0.68%)
Jan 06, 2023	256.78	263.07	254.21	261.79	562,849	+8.75(+3.46%)
Jan 05, 2023	253.22	256.51	250.02	253.04	629,462	-1.91(-0.75%)
Jan 04, 2023	256.77	257.51	250.54	254.95	810,054	-0.87(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.