Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.25	102.27	102.12	102.21	504,640	-0.04(-0.04%)
Jan 30, 2023	102.21	102.25	102.08	102.25	240,296	+0.35(+0.34%)
Jan 27, 2023	102.03	102.03	101.90	101.90	192,084	-0.10(-0.10%)
Jan 26, 2023	102.05	102.10	101.50	102.00	1,302,893	+0.08(+0.08%)
Jan 25, 2023	102.00	102.10	101.92	101.92	220,805	-0.08(-0.08%)
Jan 24, 2023	102.03	102.16	101.97	102.00	148,505	-0.08(-0.08%)
Jan 23, 2023	102.06	102.27	101.94	102.08	307,577	+0.05(+0.05%)
Jan 20, 2023	101.99	102.04	101.75	102.03	348,890	+0.25(+0.25%)
Jan 19, 2023	101.78	101.93	101.71	101.78	490,433	-0.05(-0.05%)
Jan 18, 2023	101.71	101.90	101.67	101.83	858,498	+0.20(+0.20%)
Jan 17, 2023	101.75	101.93	101.47	101.63	359,381	-0.12(-0.12%)
Jan 13, 2023	101.82	101.96	101.74	101.75	299,100	-0.07(-0.07%)
Jan 12, 2023	101.55	102.03	101.55	101.82	646,596	+0.32(+0.32%)
Jan 11, 2023	101.50	101.71	101.45	101.50	290,247	-0.05(-0.05%)
Jan 10, 2023	101.10	101.67	101.10	101.55	278,552	+0.35(+0.35%)
Jan 09, 2023	101.31	101.60	101.18	101.20	294,563	-0.13(-0.13%)
Jan 06, 2023	101.50	101.59	101.28	101.33	253,225	+0.00(+0.00%)
Jan 05, 2023	101.28	101.66	101.10	101.33	189,643	+0.05(+0.05%)
Jan 04, 2023	101.10	101.50	101.10	101.28	228,370	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.