Skip to main content

Atlas Air Ww (NQ: AAWW )

102.16 -0.09 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 102.24 102.24 102.07 102.16 707,684 -0.09(-0.09%)
Feb 02, 2023 102.20 102.25 102.18 102.25 333,934 +0.04(+0.04%)
Feb 01, 2023 102.21 102.25 102.13 102.21 346,819 +0.00(+0.00%)
Jan 31, 2023 102.25 102.27 102.12 102.21 504,640 -0.04(-0.04%)
Jan 30, 2023 102.21 102.25 102.08 102.25 240,296 +0.35(+0.34%)
Jan 27, 2023 102.03 102.03 101.90 101.90 192,084 -0.10(-0.10%)
Jan 26, 2023 102.05 102.10 101.50 102.00 1,302,893 +0.08(+0.08%)
Jan 25, 2023 102.00 102.10 101.92 101.92 220,805 -0.08(-0.08%)
Jan 24, 2023 102.03 102.16 101.97 102.00 148,505 -0.08(-0.08%)
Jan 23, 2023 102.06 102.27 101.94 102.08 307,577 +0.05(+0.05%)
Jan 20, 2023 101.99 102.04 101.75 102.03 348,890 +0.25(+0.25%)
Jan 19, 2023 101.78 101.93 101.71 101.78 490,433 -0.05(-0.05%)
Jan 18, 2023 101.71 101.90 101.67 101.83 858,498 +0.20(+0.20%)
Jan 17, 2023 101.75 101.93 101.47 101.63 359,381 -0.12(-0.12%)
Jan 13, 2023 101.82 101.96 101.74 101.75 299,100 -0.07(-0.07%)
Jan 12, 2023 101.55 102.03 101.55 101.82 646,596 +0.32(+0.32%)
Jan 11, 2023 101.50 101.71 101.45 101.50 290,247 -0.05(-0.05%)
Jan 10, 2023 101.10 101.67 101.10 101.55 278,552 +0.35(+0.35%)
Jan 09, 2023 101.31 101.60 101.18 101.20 294,563 -0.13(-0.13%)
Jan 06, 2023 101.50 101.59 101.28 101.33 253,225 +0.00(+0.00%)
Jan 05, 2023 101.28 101.66 101.10 101.33 189,643 +0.05(+0.05%)
Jan 04, 2023 101.10 101.50 101.10 101.28 228,370 +0.03(+0.03%)
Jan 03, 2023 100.87 101.28 100.87 101.25 306,906 +0.45(+0.45%)
Dec 30, 2022 100.86 100.86 100.74 100.80 264,937 -0.09(-0.09%)
Dec 29, 2022 101.06 101.23 100.52 100.89 288,781 -0.31(-0.31%)
Dec 28, 2022 100.95 101.44 100.81 101.20 189,296 +0.37(+0.37%)
Dec 27, 2022 100.72 100.89 100.59 100.83 259,985 +0.13(+0.13%)
Dec 23, 2022 100.70 100.76 100.57 100.70 146,116 +0.03(+0.03%)
Dec 22, 2022 100.18 100.76 100.18 100.67 266,370 -0.01(-0.01%)
Dec 21, 2022 100.36 100.68 100.22 100.68 316,035 +0.24(+0.24%)
Dec 20, 2022 100.22 100.49 100.15 100.44 189,764 +0.28(+0.28%)
Dec 19, 2022 100.33 100.49 100.15 100.16 262,519 +0.11(+0.11%)
Dec 16, 2022 100.42 100.64 99.87 100.05 1,651,678 -0.50(-0.50%)
Dec 15, 2022 100.55 100.75 100.52 100.55 217,708 -0.05(-0.05%)
Dec 14, 2022 100.76 100.84 100.55 100.60 260,611 -0.01(-0.01%)
Dec 13, 2022 100.89 101.00 100.55 100.61 1,136,056 -0.15(-0.15%)
Dec 12, 2022 100.45 100.81 100.45 100.76 185,765 +0.22(+0.22%)
Dec 09, 2022 100.69 100.78 100.50 100.54 187,373 -0.10(-0.10%)
Dec 08, 2022 100.80 100.82 100.40 100.64 113,183 -0.11(-0.11%)
Dec 07, 2022 100.31 100.78 100.31 100.75 142,148 +0.20(+0.20%)
Dec 06, 2022 100.38 100.79 100.25 100.55 167,232 +0.05(+0.05%)
Dec 05, 2022 100.05 100.53 100.00 100.50 231,700 +0.30(+0.30%)
Dec 02, 2022 100.40 100.67 100.04 100.20 373,643 -0.31(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.