Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.740 -0.060 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.450	1.450	1.350	1.380	130,100	-0.02(-1.43%)
Sep 28, 2023	1.410	1.469	1.370	1.400	111,685	-0.01(-0.71%)
Sep 27, 2023	1.360	1.473	1.360	1.410	180,252	+0.05(+3.68%)
Sep 26, 2023	1.370	1.410	1.290	1.360	168,658	+0.05(+3.82%)
Sep 25, 2023	1.360	1.330	1.300	1.310	74,980	-0.04(-2.96%)
Sep 22, 2023	1.380	1.420	1.350	1.350	125,426	+0.00(+0.00%)
Sep 21, 2023	1.430	1.430	1.330	1.350	108,862	-0.05(-3.57%)
Sep 20, 2023	1.440	1.510	1.390	1.400	107,041	-0.04(-2.78%)
Sep 19, 2023	1.560	1.580	1.440	1.440	191,536	-0.11(-7.10%)
Sep 18, 2023	1.550	1.650	1.540	1.550	155,511	-0.02(-1.27%)
Sep 15, 2023	1.600	1.673	1.510	1.570	249,093	-0.08(-4.85%)
Sep 14, 2023	1.690	1.730	1.640	1.650	157,862	-0.04(-2.37%)
Sep 13, 2023	1.720	1.770	1.690	1.690	116,344	-0.04(-2.31%)
Sep 12, 2023	1.930	1.930	1.700	1.730	267,249	-0.20(-10.36%)
Sep 11, 2023	1.880	1.960	1.820	1.930	236,852	+0.08(+4.32%)
Sep 08, 2023	1.970	2.012	1.780	1.850	351,226	-0.14(-7.04%)
Sep 07, 2023	2.080	2.140	1.950	1.990	187,577	-0.09(-4.33%)
Sep 06, 2023	2.250	2.330	2.080	2.080	185,322	-0.25(-10.73%)
Sep 05, 2023	2.250	2.330	2.220	2.330	145,718	+0.11(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.