Indicators

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0009	0.0009	0.0007	0.0008	25,616,340	-0.00(-11.11%)
Sep 28, 2023	0.0010	0.0010	0.0008	0.0009	25,969,158	+0.00(+0.00%)
Sep 27, 2023	0.0010	0.0010	0.0008	0.0009	33,283,924	+0.00(+0.00%)
Sep 26, 2023	0.0010	0.0010	0.0009	0.0009	4,685,111	-0.00(-10.00%)
Sep 25, 2023	0.0010	0.0010	0.0009	0.0010	15,883,286	+0.00(+11.11%)
Sep 22, 2023	0.0009	0.0010	0.0009	0.0009	9,378,836	+0.00(+12.50%)
Sep 21, 2023	0.0010	0.0010	0.0008	0.0008	9,958,470	-0.00(-20.00%)
Sep 20, 2023	0.0009	0.0010	0.0009	0.0010	23,357,188	+0.00(+11.11%)
Sep 19, 2023	0.0010	0.0010	0.0009	0.0009	12,305,200	-0.00(-10.00%)
Sep 18, 2023	0.0012	0.0012	0.0008	0.0010	88,910,800	-0.00(-16.67%)
Sep 15, 2023	0.0010	0.0012	0.0010	0.0012	46,042,416	+0.00(+9.09%)
Sep 14, 2023	0.0009	0.0011	0.0008	0.0011	44,541,832	+0.00(+22.22%)
Sep 13, 2023	0.0008	0.0009	0.0008	0.0009	20,511,966	+0.00(+0.00%)
Sep 12, 2023	0.0011	0.0011	0.0007	0.0009	49,310,144	-0.00(-10.00%)
Sep 11, 2023	0.0007	0.0011	0.0007	0.0010	163,780,560	+0.00(+25.00%)
Sep 08, 2023	0.0006	0.0008	0.0006	0.0008	59,876,284	+0.00(+14.29%)
Sep 07, 2023	0.0006	0.0007	0.0006	0.0007	13,881,544	+0.00(+0.00%)
Sep 06, 2023	0.0007	0.0007	0.0006	0.0007	16,244,964	+0.00(+0.00%)
Sep 05, 2023	0.0005	0.0007	0.0005	0.0007	16,217,238	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.