Indicators

Greenpower Motor Company (NQ: GP )

1.830 -0.010 (-0.54%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.270	4.640	4.241	4.630	280,893	+0.41(+9.72%)
Jul 28, 2023	4.050	4.295	4.050	4.220	71,767	+0.16(+3.94%)
Jul 27, 2023	4.290	4.345	4.012	4.060	101,077	-0.14(-3.33%)
Jul 26, 2023	3.900	4.340	3.850	4.200	206,594	+0.25(+6.33%)
Jul 25, 2023	4.200	4.360	3.886	3.950	286,200	-0.35(-8.14%)
Jul 24, 2023	4.410	4.459	4.130	4.300	251,641	-0.15(-3.37%)
Jul 21, 2023	5.270	5.380	4.400	4.450	793,036	-0.89(-16.67%)
Jul 20, 2023	5.250	5.440	5.060	5.340	463,355	+0.12(+2.30%)
Jul 19, 2023	5.200	5.473	4.920	5.220	958,130	-0.32(-5.78%)
Jul 18, 2023	4.900	5.650	4.810	5.540	2,574,253	+0.52(+10.36%)
Jul 17, 2023	4.360	6.050	4.330	5.020	34,979,368	+1.54(+44.25%)
Jul 14, 2023	3.480	3.530	3.300	3.480	76,503	+0.01(+0.29%)
Jul 13, 2023	3.190	3.718	3.180	3.470	207,177	+0.29(+9.23%)
Jul 12, 2023	3.300	3.300	3.120	3.177	33,478	-0.02(-0.73%)
Jul 11, 2023	3.250	3.440	3.160	3.200	117,031	-0.04(-1.23%)
Jul 10, 2023	2.930	3.250	2.800	3.240	134,984	+0.39(+13.68%)
Jul 07, 2023	2.740	2.960	2.687	2.850	91,146	+0.07(+2.52%)
Jul 06, 2023	2.730	2.810	2.650	2.780	60,403	-0.02(-0.71%)
Jul 05, 2023	2.710	2.830	2.610	2.800	63,039	+0.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.