Indicators

Celularity Inc (NQ: CELU )

3.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3964	0.4243	0.3900	0.4060	536,006	+0.01(+3.36%)
Jul 28, 2023	0.3780	0.3988	0.3600	0.3928	1,238,912	+0.01(+2.43%)
Jul 27, 2023	0.3448	0.4400	0.3425	0.3835	2,368,425	+0.03(+9.57%)
Jul 26, 2023	0.4800	0.5294	0.3441	0.3500	2,893,906	-0.14(-28.77%)
Jul 25, 2023	0.5100	0.5331	0.4816	0.4914	419,448	-0.02(-4.21%)
Jul 24, 2023	0.5700	0.5882	0.5016	0.5130	482,895	-0.05(-8.88%)
Jul 21, 2023	0.5110	0.5700	0.5000	0.5630	1,080,022	+0.04(+8.27%)
Jul 20, 2023	0.5000	0.5300	0.4900	0.5200	322,411	+0.02(+4.21%)
Jul 19, 2023	0.5190	0.5400	0.4820	0.4990	493,686	-0.02(-3.67%)
Jul 18, 2023	0.4923	0.5188	0.4873	0.5180	463,974	+0.03(+5.71%)
Jul 17, 2023	0.5000	0.5000	0.4810	0.4900	276,363	-0.01(-1.61%)
Jul 14, 2023	0.5118	0.5159	0.4941	0.4980	285,878	-0.01(-2.54%)
Jul 13, 2023	0.5100	0.5199	0.4904	0.5110	560,862	-0.01(-1.45%)
Jul 12, 2023	0.5190	0.5235	0.4951	0.5185	598,444	+0.02(+4.18%)
Jul 11, 2023	0.5049	0.5361	0.4900	0.4977	534,573	+0.01(+1.57%)
Jul 10, 2023	0.5000	0.5230	0.4805	0.4900	359,810	-0.01(-2.00%)
Jul 07, 2023	0.5000	0.5200	0.4850	0.5000	290,464	-0.01(-2.48%)
Jul 06, 2023	0.5000	0.5387	0.4710	0.5127	716,564	+0.01(+2.54%)
Jul 05, 2023	0.5200	0.5398	0.4938	0.5000	521,775	-0.02(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.