Skip to main content

Celularity Inc (NQ: CELU )

3.550 +0.460 (+14.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 3.000 4.000 2.800 3.550 7,663,340 +0.46(+14.89%)
Nov 07, 2024 1.470 5.220 1.470 3.090 46,621,724 +1.64(+113.10%)
Nov 06, 2024 1.510 1.550 1.440 1.450 43,418 -0.10(-6.45%)
Nov 05, 2024 1.500 1.590 1.450 1.550 53,862 +0.00(+0.00%)
Nov 04, 2024 1.410 1.550 1.400 1.550 34,165 +0.11(+7.64%)
Nov 01, 2024 1.460 1.580 1.360 1.440 38,663 +0.06(+4.35%)
Oct 31, 2024 1.550 1.625 1.300 1.380 196,509 -0.20(-12.66%)
Oct 30, 2024 1.680 1.710 1.530 1.580 42,886 -0.11(-6.51%)
Oct 29, 2024 1.710 1.760 1.610 1.690 25,051 -0.02(-1.11%)
Oct 28, 2024 1.860 1.900 1.690 1.709 52,565 -0.15(-8.12%)
Oct 25, 2024 2.190 2.210 1.820 1.860 111,831 -0.32(-14.68%)
Oct 24, 2024 2.280 2.400 2.180 2.180 36,086 -0.12(-5.05%)
Oct 23, 2024 2.070 2.504 2.070 2.296 25,720 +0.15(+7.06%)
Oct 22, 2024 2.060 2.170 2.040 2.145 50,280 +0.04(+1.88%)
Oct 21, 2024 2.510 2.850 2.060 2.105 88,420 -0.40(-16.14%)
Oct 18, 2024 2.890 2.890 2.460 2.510 26,799 -0.09(-3.46%)
Oct 17, 2024 2.940 2.940 2.600 2.600 10,701 -0.18(-6.47%)
Oct 16, 2024 2.860 2.864 2.660 2.780 10,099 -0.04(-1.42%)
Oct 15, 2024 2.760 2.910 2.610 2.820 20,543 +0.05(+1.81%)
Oct 14, 2024 2.590 2.900 2.500 2.770 22,294 +0.26(+10.36%)
Oct 11, 2024 2.550 2.640 2.400 2.510 38,064 -0.02(-0.79%)
Oct 10, 2024 2.450 2.550 2.380 2.530 16,649 +0.09(+3.69%)
Oct 09, 2024 2.453 2.476 2.370 2.440 21,561 +0.07(+2.95%)
Oct 08, 2024 2.583 2.583 2.370 2.370 21,298 -0.13(-5.20%)
Oct 07, 2024 2.650 2.810 2.400 2.500 32,211 -0.15(-5.81%)
Oct 04, 2024 2.570 2.710 2.570 2.654 2,953 -0.05(-1.70%)
Oct 03, 2024 2.680 2.809 2.560 2.700 30,234 +0.02(+0.75%)
Oct 02, 2024 2.810 2.860 2.650 2.680 26,040 -0.26(-8.84%)
Oct 01, 2024 2.850 2.960 2.810 2.940 12,627 -0.03(-1.01%)
Sep 30, 2024 2.800 3.000 2.800 2.970 20,483 -0.02(-0.67%)
Sep 27, 2024 2.936 3.000 2.888 2.990 14,769 -0.01(-0.33%)
Sep 26, 2024 2.910 3.000 2.800 3.000 17,299 +0.10(+3.45%)
Sep 25, 2024 2.900 3.000 2.772 2.900 9,221 -0.02(-0.68%)
Sep 24, 2024 2.880 2.980 2.753 2.920 11,174 +0.04(+1.39%)
Sep 23, 2024 3.000 3.000 2.700 2.880 7,649 -0.10(-3.36%)
Sep 20, 2024 2.750 2.980 2.600 2.980 33,292 +0.22(+7.97%)
Sep 19, 2024 2.770 2.865 2.585 2.760 40,948 +0.20(+7.81%)
Sep 18, 2024 2.840 2.900 2.560 2.560 16,938 -0.21(-7.58%)
Sep 17, 2024 2.790 2.890 2.770 2.770 11,579 -0.02(-0.72%)
Sep 16, 2024 2.800 2.850 2.735 2.790 10,930 -0.01(-0.36%)
Sep 13, 2024 2.720 2.970 2.700 2.800 17,663 +0.04(+1.45%)
Sep 12, 2024 2.730 3.040 2.730 2.760 2,614 -0.17(-5.80%)
Sep 11, 2024 2.740 2.950 2.600 2.930 9,788 +0.29(+10.98%)
Sep 10, 2024 2.890 2.930 2.590 2.640 19,462 -0.10(-3.65%)
Sep 09, 2024 2.780 2.865 2.660 2.740 9,933 -0.07(-2.49%)
Sep 06, 2024 2.800 2.810 2.580 2.810 6,952 -0.03(-1.06%)
Sep 05, 2024 2.700 2.930 2.670 2.840 3,106 +0.12(+4.41%)
Sep 04, 2024 2.820 2.922 2.600 2.720 26,231 -0.14(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.