Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.170 -0.120 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.230 3.380 3.050 3.130 162,735 -0.06(-1.88%)
Jun 29, 2023 3.390 3.520 3.120 3.190 144,069 -0.18(-5.34%)
Jun 28, 2023 3.060 3.599 3.050 3.370 195,042 +0.32(+10.49%)
Jun 27, 2023 3.030 3.270 2.750 3.050 305,555 -0.12(-3.79%)
Jun 26, 2023 3.810 3.810 3.030 3.170 458,552 -0.62(-16.36%)
Jun 23, 2023 4.200 4.330 3.770 3.790 340,162 -0.41(-9.76%)
Jun 22, 2023 4.420 4.830 4.010 4.200 303,045 -0.26(-5.83%)
Jun 21, 2023 5.170 5.180 4.400 4.460 465,905 -0.76(-14.58%)
Jun 20, 2023 6.820 6.950 5.100 5.221 317,524 -1.58(-23.22%)
Jun 16, 2023 6.316 6.930 6.100 6.800 68,149 +0.75(+12.40%)
Jun 15, 2023 6.500 6.741 6.050 6.050 84,095 +2.15(+55.13%)
May 08, 2023 3.890 4.000 3.810 3.900 16,123 +0.01(+0.28%)
May 05, 2023 3.900 3.900 3.800 3.889 18,010 -0.03(-0.77%)
May 04, 2023 3.800 4.000 3.536 3.919 11,506 +0.21(+5.75%)
May 03, 2023 4.000 4.000 3.600 3.706 21,008 -0.29(-7.35%)
May 02, 2023 4.100 4.200 3.950 4.000 19,209 +0.00(+0.00%)
May 01, 2023 4.000 4.135 3.900 4.000 19,805 +0.09(+2.22%)
Apr 28, 2023 3.993 4.190 3.800 3.913 44,924 +0.05(+1.37%)
Apr 27, 2023 3.741 3.989 3.740 3.860 38,172 +0.23(+6.37%)
Apr 26, 2023 3.700 3.900 3.600 3.629 14,795 +0.03(+0.81%)
Apr 25, 2023 3.600 3.695 3.510 3.600 154,387 +0.07(+1.93%)
Apr 24, 2023 3.545 3.700 3.500 3.532 80,239 -0.15(-4.10%)
Apr 21, 2023 3.790 3.920 3.645 3.683 36,536 -0.11(-2.82%)
Apr 20, 2023 3.600 3.800 3.505 3.790 41,578 +0.02(+0.53%)
Apr 19, 2023 3.800 3.842 3.600 3.770 19,896 -0.08(-2.00%)
Apr 18, 2023 4.000 4.000 3.700 3.847 23,333 +0.15(+3.97%)
Apr 17, 2023 4.100 4.150 3.652 3.700 23,271 -0.23(-5.83%)
Apr 14, 2023 4.000 4.200 3.100 3.929 455,539 -0.27(-6.45%)
Apr 13, 2023 3.601 4.350 3.530 4.200 78,403 +0.67(+18.98%)
Apr 12, 2023 3.100 3.540 3.150 3.530 60,450 +0.53(+17.67%)
Apr 11, 2023 3.200 3.200 3.000 3.000 25,957 -0.15(-4.76%)
Apr 10, 2023 3.100 3.310 3.100 3.150 30,133 +0.05(+1.61%)
Apr 06, 2023 3.200 3.247 3.100 3.100 29,596 -0.20(-6.06%)
Apr 05, 2023 3.100 3.390 3.100 3.300 31,430 +0.20(+6.45%)
Apr 04, 2023 3.400 3.400 3.100 3.100 39,489 -0.16(-4.94%)
Apr 03, 2023 3.450 3.450 3.237 3.261 49,748 -0.14(-4.09%)
Mar 31, 2023 3.460 3.460 3.300 3.400 56,030 +0.12(+3.79%)
Mar 30, 2023 3.327 3.460 3.255 3.276 29,080 +0.00(+0.15%)
Mar 29, 2023 3.100 3.312 3.150 3.271 38,545 +0.17(+5.52%)
Mar 28, 2023 3.000 3.199 3.000 3.100 45,900 +0.20(+6.86%)
Mar 27, 2023 3.123 3.195 2.700 2.901 142,200 -0.28(-8.74%)
Mar 24, 2023 3.449 3.449 2.900 3.179 120,215 -0.12(-3.67%)
Mar 23, 2023 3.408 3.540 3.300 3.300 62,603 -0.05(-1.49%)
Mar 22, 2023 3.400 3.499 3.301 3.350 62,195 -0.02(-0.48%)
Mar 21, 2023 3.500 3.739 3.317 3.366 69,912 -0.13(-3.83%)
Mar 20, 2023 3.958 3.958 3.400 3.500 83,982 -0.14(-3.90%)
Mar 17, 2023 3.700 4.400 3.500 3.642 232,626 -0.74(-16.85%)
Mar 16, 2023 4.213 4.960 4.213 4.380 47,766 +0.25(+6.05%)
Mar 15, 2023 4.500 4.600 4.128 4.130 36,766 -0.27(-6.14%)
Mar 14, 2023 4.800 5.000 4.324 4.400 24,157 -0.35(-7.39%)
Mar 13, 2023 4.700 4.920 4.508 4.751 26,582 +0.05(+1.09%)
Mar 10, 2023 4.569 5.580 3.911 4.700 138,553 +0.00(+0.00%)
Mar 09, 2023 4.900 5.000 4.600 4.700 43,846 -0.29(-5.87%)
Mar 08, 2023 5.300 5.574 4.900 4.993 85,922 -0.31(-5.79%)
Mar 07, 2023 5.300 5.911 5.200 5.300 47,366 -0.12(-2.20%)
Mar 06, 2023 5.600 5.800 5.303 5.419 15,847 -0.25(-4.41%)
Mar 03, 2023 5.500 5.810 5.500 5.669 21,150 +0.07(+1.23%)
Mar 02, 2023 5.600 5.781 5.440 5.600 19,853 -0.18(-3.18%)
Mar 01, 2023 5.791 5.800 5.600 5.784 34,133 +0.08(+1.46%)
Feb 28, 2023 5.400 6.300 5.350 5.701 22,598 +0.38(+7.16%)
Feb 27, 2023 5.580 5.699 5.320 5.320 31,512 -0.30(-5.42%)
Feb 24, 2023 6.041 6.300 5.580 5.625 45,971 -0.47(-7.79%)
Feb 23, 2023 6.045 6.298 6.000 6.100 16,651 +0.08(+1.36%)
Feb 22, 2023 6.000 6.200 6.000 6.018 72,228 -0.02(-0.31%)
Feb 21, 2023 6.000 6.100 6.000 6.037 33,937 +0.04(+0.62%)
Feb 17, 2023 6.400 6.640 6.000 6.000 115,097 -0.30(-4.76%)
Feb 16, 2023 6.000 6.300 6.000 6.300 66,854 +0.28(+4.67%)
Feb 15, 2023 6.100 6.090 6.000 6.019 84,705 -0.02(-0.33%)
Feb 14, 2023 6.000 6.199 6.000 6.039 99,168 +0.02(+0.40%)
Feb 13, 2023 6.100 6.299 6.000 6.015 34,636 +0.01(+0.23%)
Feb 10, 2023 6.100 6.200 5.999 6.001 44,701 +0.00(+0.00%)
Feb 09, 2023 6.128 6.249 5.805 6.001 91,365 -0.13(-2.14%)
Feb 08, 2023 6.800 6.800 6.050 6.132 63,012 -0.17(-2.74%)
Feb 07, 2023 6.500 6.800 6.200 6.305 50,211 +0.00(+0.08%)
Feb 06, 2023 6.200 6.570 6.200 6.300 35,647 +0.00(+0.00%)
Feb 03, 2023 6.489 6.600 6.250 6.300 34,984 -0.12(-1.87%)
Feb 02, 2023 7.000 7.000 6.400 6.420 60,088 -0.08(-1.23%)
Feb 01, 2023 6.597 6.950 6.321 6.500 35,282 -0.15(-2.26%)
Jan 31, 2023 6.200 6.800 6.200 6.650 31,513 +0.35(+5.56%)
Jan 30, 2023 6.598 6.598 6.200 6.300 39,126 -0.11(-1.67%)
Jan 27, 2023 7.000 7.099 6.303 6.407 34,391 -0.29(-4.33%)
Jan 26, 2023 6.400 6.900 6.250 6.697 49,668 +0.25(+3.83%)
Jan 25, 2023 6.398 6.727 6.211 6.450 62,766 -0.14(-2.20%)
Jan 24, 2023 6.500 6.800 6.200 6.595 60,820 +0.07(+1.07%)
Jan 23, 2023 7.427 7.500 6.201 6.525 265,487 -0.67(-9.26%)
Jan 20, 2023 5.522 7.878 5.522 7.191 490,255 +1.80(+33.44%)
Jan 19, 2023 4.800 5.490 4.800 5.389 149,249 +0.53(+10.82%)
Jan 18, 2023 5.193 5.225 4.800 4.863 103,741 -0.11(-2.21%)
Jan 17, 2023 5.400 5.674 4.501 4.973 359,508 -0.85(-14.66%)
Jan 13, 2023 5.205 6.300 5.200 5.827 114,178 +0.51(+9.51%)
Jan 12, 2023 5.215 5.459 5.076 5.321 38,050 +0.11(+2.03%)
Jan 11, 2023 5.000 5.322 5.000 5.215 26,946 +0.12(+2.27%)
Jan 10, 2023 5.150 5.164 4.900 5.099 32,741 -0.05(-0.97%)
Jan 09, 2023 5.050 5.299 5.050 5.149 27,030 +0.05(+0.96%)
Jan 06, 2023 5.200 5.500 5.014 5.100 66,205 -0.20(-3.77%)
Jan 05, 2023 4.700 5.398 4.600 5.300 66,363 +0.58(+12.29%)
Jan 04, 2023 4.400 4.808 4.300 4.720 73,908 +0.42(+9.77%)
Jan 03, 2023 4.700 4.800 4.201 4.300 115,231 -0.20(-4.44%)
Dec 30, 2022 4.300 4.600 4.200 4.500 158,165 +0.15(+3.42%)
Dec 29, 2022 4.167 4.484 4.151 4.351 91,580 +0.15(+3.57%)
Dec 28, 2022 4.300 4.488 4.000 4.201 96,687 -0.13(-3.00%)
Dec 27, 2022 5.000 4.995 4.300 4.331 58,214 -0.37(-7.85%)
Dec 23, 2022 4.500 4.924 4.500 4.700 48,759 +0.10(+2.17%)
Dec 22, 2022 4.300 4.629 4.300 4.600 50,126 +0.12(+2.72%)
Dec 21, 2022 4.268 4.600 4.200 4.478 70,958 +0.17(+3.87%)
Dec 20, 2022 4.400 4.991 4.221 4.311 73,101 -0.25(-5.44%)
Dec 19, 2022 5.100 5.100 4.450 4.559 37,431 -0.10(-2.06%)
Dec 16, 2022 4.900 5.289 4.512 4.655 112,649 -0.35(-6.94%)
Dec 15, 2022 5.210 5.210 4.902 5.002 27,011 -0.15(-2.87%)
Dec 14, 2022 5.068 5.247 4.800 5.150 35,229 +0.25(+4.99%)
Dec 13, 2022 4.800 5.100 4.701 4.905 44,930 +0.18(+3.77%)
Dec 12, 2022 4.810 4.989 4.300 4.727 55,746 -0.25(-5.08%)
Dec 09, 2022 4.601 5.100 4.601 4.980 24,234 +0.29(+6.07%)
Dec 08, 2022 4.900 5.000 4.500 4.695 46,664 -0.10(-2.19%)
Dec 07, 2022 5.000 5.000 4.500 4.800 54,542 -0.29(-5.66%)
Dec 06, 2022 5.400 5.500 4.888 5.088 50,878 -0.09(-1.74%)
Dec 05, 2022 5.600 5.780 5.177 5.178 54,942 -0.55(-9.68%)
Dec 02, 2022 5.757 5.850 5.400 5.733 65,135 -0.02(-0.38%)
Dec 01, 2022 5.988 6.350 5.512 5.755 67,568 -0.29(-4.81%)
Nov 30, 2022 5.600 6.117 5.500 6.046 29,941 +0.53(+9.51%)
Nov 29, 2022 5.600 5.750 5.520 5.521 24,345 +0.01(+0.18%)
Nov 28, 2022 5.788 6.100 5.510 5.511 25,330 -0.35(-6.00%)
Nov 25, 2022 5.744 5.896 5.740 5.863 11,219 +0.12(+2.09%)
Nov 23, 2022 5.625 6.000 5.600 5.743 17,002 +0.14(+2.55%)
Nov 22, 2022 6.000 6.083 5.507 5.600 50,757 -0.30(-5.12%)
Nov 21, 2022 6.200 6.361 5.805 5.902 31,113 -0.16(-2.59%)
Nov 18, 2022 6.100 6.499 5.650 6.059 48,269 +0.05(+0.87%)
Nov 17, 2022 6.700 6.901 6.000 6.007 72,281 -0.64(-9.67%)
Nov 16, 2022 7.000 7.300 6.300 6.650 39,573 -0.36(-5.12%)
Nov 15, 2022 7.192 7.498 7.000 7.009 35,658 -0.04(-0.60%)
Nov 14, 2022 6.700 7.489 6.300 7.051 110,772 +0.79(+12.62%)
Nov 11, 2022 6.300 6.604 6.000 6.261 61,059 +0.07(+1.07%)
Nov 10, 2022 6.300 6.278 5.711 6.195 78,408 +0.64(+11.46%)
Nov 09, 2022 6.000 6.261 5.500 5.558 114,914 -0.37(-6.27%)
Nov 08, 2022 7.600 7.700 5.556 5.930 644,008 -1.73(-22.58%)
Nov 07, 2022 7.800 8.000 7.400 7.660 31,221 -0.08(-1.03%)
Nov 04, 2022 8.200 8.280 7.669 7.740 37,869 -0.38(-4.68%)
Nov 03, 2022 8.000 8.260 7.810 8.120 38,647 +0.06(+0.76%)
Nov 02, 2022 8.400 8.500 8.000 8.059 34,366 -0.47(-5.48%)
Nov 01, 2022 8.600 8.700 8.401 8.526 21,487 +0.02(+0.19%)
Oct 31, 2022 8.500 8.800 8.447 8.510 28,201 -0.02(-0.27%)
Oct 28, 2022 8.308 8.678 8.199 8.533 47,465 -0.14(-1.64%)
Oct 27, 2022 8.720 8.890 8.450 8.675 21,703 +0.02(+0.27%)
Oct 26, 2022 8.600 8.900 8.610 8.652 33,648 +0.05(+0.58%)
Oct 25, 2022 8.388 9.028 8.388 8.602 53,343 -0.04(-0.52%)
Oct 24, 2022 8.510 8.850 8.300 8.647 49,259 -0.10(-1.14%)
Oct 21, 2022 8.662 8.897 8.450 8.747 32,706 -0.04(-0.47%)
Oct 20, 2022 8.600 8.973 8.550 8.788 22,654 +0.24(+2.86%)
Oct 19, 2022 8.929 9.249 8.544 8.544 27,618 -0.46(-5.07%)
Oct 18, 2022 9.100 9.400 8.837 9.000 39,772 +0.02(+0.20%)
Oct 17, 2022 8.700 9.100 8.625 8.982 30,308 +0.18(+2.07%)
Oct 14, 2022 8.800 9.000 8.455 8.800 30,883 +0.09(+1.04%)
Oct 13, 2022 8.500 8.999 8.500 8.709 46,743 +0.09(+1.02%)
Oct 12, 2022 8.600 8.840 8.475 8.621 40,318 +0.08(+0.95%)
Oct 11, 2022 8.600 9.060 8.500 8.540 51,858 -0.16(-1.84%)
Oct 10, 2022 8.500 9.000 8.310 8.700 73,818 +0.19(+2.22%)
Oct 07, 2022 9.083 9.202 8.510 8.511 58,830 -0.39(-4.37%)
Oct 06, 2022 9.007 9.251 8.800 8.900 65,722 -0.07(-0.79%)
Oct 05, 2022 9.200 9.236 8.710 8.971 78,477 -0.21(-2.28%)
Oct 04, 2022 8.900 9.351 8.800 9.180 72,713 +0.20(+2.24%)
Oct 03, 2022 8.700 9.344 8.700 8.979 29,706 +0.18(+2.03%)
Sep 30, 2022 9.000 9.250 8.561 8.800 32,773 -0.17(-1.90%)
Sep 29, 2022 9.700 9.668 8.500 8.970 66,899 -0.33(-3.58%)
Sep 28, 2022 9.029 9.515 8.740 9.303 64,625 +0.23(+2.57%)
Sep 27, 2022 9.300 9.368 9.000 9.070 20,425 +0.26(+2.95%)
Sep 26, 2022 8.800 9.629 8.501 8.810 47,957 -0.42(-4.59%)
Sep 23, 2022 9.500 9.600 8.810 9.234 86,659 -0.53(-5.46%)
Sep 22, 2022 9.900 10.30 9.200 9.767 51,439 -0.03(-0.35%)
Sep 21, 2022 10.60 10.60 9.800 9.801 72,585 -0.40(-3.91%)
Sep 20, 2022 10.60 10.80 10.10 10.20 36,991 -0.40(-3.77%)
Sep 19, 2022 10.80 11.50 10.60 10.60 52,360 -0.30(-2.75%)
Sep 16, 2022 11.50 11.70 10.90 10.90 86,207 -0.90(-7.63%)
Sep 15, 2022 12.30 12.80 11.80 11.80 38,205 -0.50(-4.07%)
Sep 14, 2022 13.10 13.30 12.30 12.30 66,732 -0.70(-5.38%)
Sep 13, 2022 12.60 13.60 12.40 13.00 92,081 -0.50(-3.70%)
Sep 12, 2022 15.80 16.10 13.10 13.50 274,786 -3.40(-20.12%)
Sep 09, 2022 16.80 17.50 15.70 16.90 83,258 +1.30(+8.33%)
Sep 08, 2022 17.40 18.60 15.10 15.60 139,636 -1.90(-10.86%)
Sep 07, 2022 16.10 17.50 15.90 17.50 78,757 +1.30(+8.02%)
Sep 06, 2022 15.20 16.50 15.12 16.20 148,621 +1.30(+8.72%)
Sep 02, 2022 14.60 15.50 14.10 14.90 40,236 +0.60(+4.20%)
Sep 01, 2022 14.20 14.30 13.70 14.30 29,342 +0.10(+0.70%)
Aug 31, 2022 14.00 14.40 13.80 14.20 23,172 +0.30(+2.16%)
Aug 30, 2022 14.50 14.65 13.20 13.90 78,504 -0.50(-3.47%)
Aug 29, 2022 15.10 15.35 14.20 14.40 58,361 -0.80(-5.26%)
Aug 26, 2022 16.20 17.00 14.60 15.20 149,616 -0.70(-4.40%)
Aug 25, 2022 15.10 16.10 14.70 15.90 84,056 +1.10(+7.43%)
Aug 24, 2022 14.00 15.50 13.70 14.80 81,945 +0.90(+6.47%)
Aug 23, 2022 12.70 13.90 12.60 13.90 40,279 +1.10(+8.59%)
Aug 22, 2022 12.60 13.00 12.31 12.80 41,891 +0.20(+1.59%)
Aug 19, 2022 12.90 13.00 12.50 12.60 37,831 -0.60(-4.55%)
Aug 18, 2022 13.10 13.50 12.50 13.20 60,304 +0.30(+2.33%)
Aug 17, 2022 14.10 14.10 12.80 12.90 54,667 -1.00(-7.19%)
Aug 16, 2022 14.80 14.80 13.90 13.90 43,764 -0.40(-2.80%)
Aug 15, 2022 13.40 15.20 13.12 14.30 127,444 +1.40(+10.85%)
Aug 12, 2022 13.20 14.10 12.60 12.90 119,433 -0.10(-0.77%)
Aug 11, 2022 11.80 13.80 11.60 13.00 119,009 +1.30(+11.11%)
Aug 10, 2022 11.30 12.00 10.90 11.70 28,401 +0.80(+7.34%)
Aug 09, 2022 11.90 11.90 10.90 10.90 29,783 -0.70(-6.03%)
Aug 08, 2022 11.60 12.10 11.30 11.60 25,009 +0.00(+0.00%)
Aug 05, 2022 11.80 12.30 11.20 11.60 60,212 +0.00(+0.00%)
Aug 04, 2022 11.60 11.90 11.20 11.60 45,326 +0.10(+0.87%)
Aug 03, 2022 11.00 11.90 10.75 11.50 76,408 +0.50(+4.55%)
Aug 02, 2022 10.30 11.10 10.30 11.00 33,541 +0.60(+5.77%)
Aug 01, 2022 10.30 10.70 10.30 10.40 22,522 +0.00(+0.00%)
Jul 29, 2022 10.70 10.70 10.40 10.40 16,823 -0.30(-2.80%)
Jul 28, 2022 10.50 10.80 10.40 10.70 13,775 +0.10(+0.94%)
Jul 27, 2022 10.70 10.70 10.30 10.60 10,051 +0.30(+2.91%)
Jul 26, 2022 10.60 10.70 10.30 10.30 13,832 -0.50(-4.63%)
Jul 25, 2022 11.00 11.00 10.60 10.80 15,473 -0.10(-0.92%)
Jul 22, 2022 11.30 11.30 10.90 10.90 25,136 -0.50(-4.39%)
Jul 21, 2022 11.20 11.69 11.10 11.40 24,344 +0.00(+0.00%)
Jul 20, 2022 11.40 11.80 11.00 11.40 49,531 +0.10(+0.88%)
Jul 19, 2022 11.10 11.70 10.90 11.30 34,341 +0.50(+4.63%)
Jul 18, 2022 11.00 11.30 10.70 10.80 64,280 -0.10(-0.92%)
Jul 15, 2022 11.20 11.20 10.60 10.90 26,902 -0.10(-0.91%)
Jul 14, 2022 11.00 11.20 10.50 11.00 49,236 -0.30(-2.65%)
Jul 13, 2022 11.60 11.69 10.90 11.30 66,709 -0.10(-0.88%)
Jul 12, 2022 12.50 12.50 11.20 11.40 122,941 -1.10(-8.80%)
Jul 11, 2022 13.50 13.50 12.30 12.50 68,022 -0.90(-6.72%)
Jul 08, 2022 12.50 13.40 12.30 13.40 54,081 +0.60(+4.69%)
Jul 07, 2022 12.30 13.20 12.00 12.80 54,470 +0.60(+4.92%)
Jul 06, 2022 12.20 12.70 11.90 12.20 33,565 +0.20(+1.67%)
Jul 05, 2022 11.40 12.50 11.00 12.00 69,916 +0.30(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.