Indicators

Amplify Energy Corp (NY: AMPY )

7.300 -0.160 (-2.14%)

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.790	6.980	6.716	6.910	208,011	+0.14(+2.07%)
Apr 27, 2023	6.770	6.890	6.725	6.770	325,515	-0.03(-0.44%)
Apr 26, 2023	6.850	6.980	6.777	6.800	301,966	-0.07(-1.02%)
Apr 25, 2023	6.900	6.995	6.855	6.870	285,523	-0.15(-2.14%)
Apr 24, 2023	6.890	7.055	6.890	7.020	286,009	+0.10(+1.45%)
Apr 21, 2023	7.070	7.100	6.895	6.920	577,885	-0.16(-2.26%)
Apr 20, 2023	7.110	7.170	7.010	7.080	477,724	-0.15(-2.07%)
Apr 19, 2023	7.260	7.275	7.135	7.230	368,841	-0.04(-0.55%)
Apr 18, 2023	7.280	7.380	7.205	7.270	260,808	+0.01(+0.14%)
Apr 17, 2023	7.530	7.600	7.250	7.260	494,157	-0.29(-3.84%)
Apr 14, 2023	7.450	7.570	7.370	7.550	291,356	+0.08(+1.07%)
Apr 13, 2023	7.490	7.655	7.421	7.470	366,090	-0.02(-0.27%)
Apr 12, 2023	7.290	7.500	7.260	7.490	411,525	+0.25(+3.45%)
Apr 11, 2023	7.270	7.338	7.135	7.240	354,394	-0.01(-0.14%)
Apr 10, 2023	7.090	7.320	7.040	7.250	737,188	+0.38(+5.53%)
Apr 06, 2023	7.140	7.140	6.855	6.870	358,038	-0.25(-3.51%)
Apr 05, 2023	7.240	7.240	7.018	7.120	302,922	-0.06(-0.84%)
Apr 04, 2023	7.420	7.420	7.020	7.180	419,225	-0.20(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.