Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.410 +0.090 (+1.42%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 6.480 6.520 6.230 6.320 321,434 -0.16(-2.47%)
Sep 05, 2024 6.470 6.550 6.435 6.480 264,732 +0.04(+0.62%)
Sep 04, 2024 6.700 6.755 6.430 6.440 505,706 -0.26(-3.88%)
Sep 03, 2024 6.920 6.930 6.630 6.700 498,370 -0.43(-6.03%)
Aug 30, 2024 7.080 7.135 7.040 7.130 204,664 -0.05(-0.70%)
Aug 29, 2024 7.080 7.215 7.070 7.180 261,873 +0.12(+1.70%)
Aug 28, 2024 6.960 7.065 6.920 7.060 256,857 +0.01(+0.14%)
Aug 27, 2024 7.100 7.100 6.950 7.050 285,132 -0.05(-0.70%)
Aug 26, 2024 7.290 7.331 7.100 7.100 298,817 -0.05(-0.70%)
Aug 23, 2024 6.960 7.155 6.960 7.150 289,507 +0.24(+3.47%)
Aug 22, 2024 7.000 7.030 6.890 6.910 280,091 -0.09(-1.29%)
Aug 21, 2024 7.020 7.060 6.905 7.000 345,890 +0.00(+0.00%)
Aug 20, 2024 7.170 7.170 6.965 7.000 362,590 -0.16(-2.23%)
Aug 19, 2024 7.250 7.350 7.125 7.160 263,563 -0.06(-0.83%)
Aug 16, 2024 7.160 7.290 7.130 7.220 312,857 -0.01(-0.14%)
Aug 15, 2024 7.190 7.340 7.100 7.230 325,626 +0.13(+1.83%)
Aug 14, 2024 6.990 7.100 6.861 7.100 488,234 +0.11(+1.57%)
Aug 13, 2024 7.080 7.080 6.910 6.990 576,711 -0.10(-1.41%)
Aug 12, 2024 7.250 7.260 7.010 7.090 631,243 -0.12(-1.66%)
Aug 09, 2024 7.750 7.760 7.160 7.210 725,936 -0.30(-3.99%)
Aug 08, 2024 7.050 7.710 7.050 7.510 1,271,241 +1.01(+15.54%)
Aug 07, 2024 6.620 6.680 6.430 6.500 485,845 +0.06(+0.93%)
Aug 06, 2024 6.270 6.540 6.180 6.440 511,102 +0.17(+2.71%)
Aug 05, 2024 6.280 6.450 6.020 6.270 820,985 -0.40(-6.00%)
Aug 02, 2024 7.000 7.030 6.625 6.670 660,599 -0.52(-7.23%)
Aug 01, 2024 7.510 7.555 7.075 7.190 546,478 -0.32(-4.26%)
Jul 31, 2024 7.490 7.590 7.360 7.510 413,717 +0.10(+1.35%)
Jul 30, 2024 7.200 7.420 7.200 7.410 240,895 +0.21(+2.92%)
Jul 29, 2024 7.820 7.820 7.130 7.200 705,005 -0.59(-7.57%)
Jul 26, 2024 7.830 7.880 7.650 7.790 393,027 +0.00(+0.00%)
Jul 25, 2024 7.740 8.000 7.690 7.790 364,293 +0.07(+0.91%)
Jul 24, 2024 8.070 8.147 7.720 7.720 782,391 -0.24(-3.02%)
Jul 23, 2024 7.590 8.150 7.580 7.960 1,785,804 +0.35(+4.60%)
Jul 22, 2024 7.300 7.640 7.290 7.610 622,899 +0.29(+3.96%)
Jul 19, 2024 7.370 7.370 7.190 7.320 303,566 -0.04(-0.54%)
Jul 18, 2024 7.390 7.480 7.280 7.360 313,590 -0.01(-0.14%)
Jul 17, 2024 7.300 7.530 7.285 7.370 595,147 +0.03(+0.41%)
Jul 16, 2024 7.260 7.358 7.171 7.340 369,341 +0.08(+1.10%)
Jul 15, 2024 7.250 7.360 7.135 7.260 549,907 +0.06(+0.83%)
Jul 12, 2024 7.160 7.210 7.060 7.200 493,328 +0.07(+0.98%)
Jul 11, 2024 6.970 7.210 6.930 7.130 459,197 +0.21(+3.03%)
Jul 10, 2024 6.790 6.930 6.675 6.920 445,486 +0.16(+2.37%)
Jul 09, 2024 6.860 6.885 6.700 6.760 365,180 -0.14(-2.03%)
Jul 08, 2024 6.750 6.905 6.710 6.900 291,628 +0.15(+2.22%)
Jul 05, 2024 6.990 6.990 6.645 6.750 430,587 -0.25(-3.57%)
Jul 03, 2024 6.830 7.026 6.810 7.000 335,100 +0.19(+2.79%)
Jul 02, 2024 6.750 6.885 6.720 6.810 308,820 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.