Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.31	10.33	10.31	10.31	114,444	-0.00(-0.05%)
Apr 27, 2023	10.31	10.31	10.31	10.31	399,245	+0.00(+0.05%)
Apr 26, 2023	10.29	10.31	10.29	10.31	116,304	+0.00(+0.00%)
Apr 25, 2023	10.23	10.32	10.23	10.31	17,231	-0.01(-0.10%)
Apr 24, 2023	10.29	10.32	10.29	10.32	477	+0.00(+0.00%)
Apr 21, 2023	10.32	10.32	10.31	10.32	945	+0.01(+0.11%)
Apr 20, 2023	10.31	10.31	10.30	10.31	13,446	-0.00(-0.01%)
Apr 19, 2023	10.31	10.31	10.30	10.31	6,610	+0.00(+0.00%)
Apr 18, 2023	10.38	10.38	10.31	10.31	476	-0.02(-0.19%)
Apr 17, 2023	10.37	10.37	10.33	10.33	2,087	-0.04(-0.39%)
Apr 14, 2023	10.41	10.41	10.31	10.37	1,190	+0.06(+0.58%)
Apr 13, 2023	10.31	10.31	10.31	10.31	167	+0.00(+0.00%)
Apr 12, 2023	10.31	10.31	10.31	10.31	939	+0.01(+0.10%)
Apr 11, 2023	10.30	10.30	10.25	10.30	1,653	+0.05(+0.49%)
Apr 10, 2023	10.23	10.26	10.23	10.25	2,998	+0.01(+0.10%)
Apr 06, 2023	10.23	10.25	10.23	10.24	3,219	+0.00(+0.00%)
Apr 05, 2023	10.30	10.30	10.24	10.24	6,881	+0.00(+0.00%)
Apr 04, 2023	10.23	10.26	10.23	10.24	8,856	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.