Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				11.08	0	-0.04(-0.36%)
Mar 14, 2024	11.12	11.12	11.12	11.12	242	+0.02(+0.18%)
Mar 12, 2024				11.10	7	+0.05(+0.45%)
Mar 11, 2024	11.08	11.08	11.05	11.05	2,154	+0.01(+0.09%)
Mar 08, 2024	11.04	11.04	11.04	11.04	212	-0.02(-0.18%)
Mar 07, 2024	11.08	11.08	11.03	11.06	131,643	+0.00(+0.04%)
Mar 06, 2024	11.10	11.10	11.05	11.06	26,010	+0.01(+0.05%)
Mar 05, 2024	11.04	11.07	11.03	11.05	34,026	+0.00(+0.00%)
Mar 04, 2024	11.05	11.06	11.03	11.05	112,867	+0.04(+0.36%)
Feb 29, 2024				11.01	177	-0.02(-0.18%)
Feb 27, 2024				11.03	3	-0.00(-0.00%)
Feb 26, 2024	11.02	11.03	11.02	11.03	401	-0.00(-0.04%)
Feb 23, 2024	11.04	11.04	11.03	11.03	403	+0.02(+0.23%)
Feb 22, 2024	11.03	11.03	11.01	11.01	50,130	+0.00(+0.03%)
Feb 21, 2024	11.01	11.01	11.01	11.01	838	+0.02(+0.15%)
Feb 20, 2024	10.98	10.99	10.98	10.99	1,184	-0.01(-0.09%)
Feb 16, 2024	11.03	11.03	11.00	11.00	69,097	+0.00(+0.03%)
Feb 15, 2024	10.99	11.00	10.99	11.00	2,237	+0.00(+0.02%)
Feb 14, 2024	11.00	11.00	10.99	10.99	20,185	-0.01(-0.05%)
Feb 13, 2024	10.99	11.00	10.98	11.00	655,837	+0.01(+0.09%)
Feb 12, 2024	10.99	11.00	10.99	10.99	26,805	+0.00(+0.00%)
Feb 09, 2024	11.02	11.02	10.98	10.99	37,661	+0.02(+0.18%)
Feb 08, 2024	11.03	11.03	10.97	10.97	685	-0.01(-0.09%)
Feb 07, 2024	10.98	10.98	10.98	10.98	178	-0.03(-0.30%)
Feb 06, 2024	11.00	11.01	11.00	11.01	407	+0.03(+0.30%)
Feb 05, 2024	10.95	10.98	10.95	10.98	11,471	+0.03(+0.27%)
Feb 02, 2024	10.94	10.96	10.94	10.95	3,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Acquisition Corp II Cl A (NY: ROSS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ross Acquisition Corp II Cl A (NY: ROSS )

Historical Prices

Sections

Services