Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.64	13.75	13.23	13.32	73,740	-0.30(-2.19%)
Dec 28, 2023	13.74	13.77	13.59	13.62	93,821	-0.17(-1.23%)
Dec 27, 2023	13.55	13.82	13.54	13.79	67,376	+0.63(+4.76%)
Dec 26, 2023	13.36	13.36	12.98	13.16	71,828	-0.55(-3.99%)
Dec 22, 2023	13.60	13.84	13.60	13.71	119,752	+0.23(+1.70%)
Dec 21, 2023	13.52	13.52	13.35	13.48	125,189	+0.19(+1.42%)
Dec 20, 2023	13.77	14.43	13.17	13.29	326,491	+0.30(+2.29%)
Dec 19, 2023	13.17	13.21	12.84	12.99	95,939	-0.01(-0.07%)
Dec 18, 2023	12.84	13.01	12.79	13.00	113,852	-0.25(-1.90%)
Dec 15, 2023	13.29	13.29	13.11	13.25	42,750	-0.24(-1.80%)
Dec 14, 2023	13.44	13.64	13.35	13.49	60,078	+0.08(+0.58%)
Dec 13, 2023	12.98	13.43	12.98	13.42	38,468	+0.48(+3.75%)
Dec 12, 2023	13.08	13.10	12.79	12.93	45,118	+0.05(+0.40%)
Dec 11, 2023	13.18	13.19	12.76	12.88	110,706	-1.15(-8.16%)
Dec 08, 2023	13.86	14.04	13.84	14.02	33,023	+0.26(+1.90%)
Dec 07, 2023	13.56	13.87	13.51	13.76	59,028	+0.19(+1.37%)
Dec 06, 2023	13.74	13.74	13.56	13.58	92,513	-0.05(-0.35%)
Dec 05, 2023	13.25	13.78	13.18	13.62	107,384	+0.43(+3.23%)
Dec 04, 2023	13.18	13.26	13.05	13.20	149,736	+0.86(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.