Skip to main content

CoinShares Valkyrie Bitcoin and Ether Strategy ETF (NQ:BTF)

13.16 +0.35 (+2.73%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.04 13.16 12.87 13.16 16,149 +0.35(+2.73%)
Jun 27, 2025 12.84 12.96 12.77 12.81 8,653 -0.14(-1.08%)
Jun 26, 2025 12.94 13.02 12.86 12.95 48,649 -0.03(-0.23%)
Jun 25, 2025 13.01 13.01 12.82 12.98 18,298 +0.13(+1.01%)
Jun 24, 2025 12.76 12.93 12.73 12.85 22,418 +0.47(+3.80%)
Jun 23, 2025 12.07 12.39 11.94 12.38 80,923 -0.27(-2.13%)
Jun 20, 2025 13.16 13.18 12.49 12.65 30,247 -0.20(-1.56%)
Jun 18, 2025 12.81 13.08 12.80 12.85 43,660 -0.19(-1.46%)
Jun 17, 2025 13.17 13.18 12.77 13.04 48,093 -0.62(-4.54%)
Jun 16, 2025 13.40 13.68 13.40 13.66 24,917 +0.55(+4.20%)
Jun 13, 2025 13.15 13.27 13.00 13.11 38,775 -0.51(-3.74%)
Jun 12, 2025 13.76 13.92 13.62 13.62 18,760 -0.44(-3.13%)
Jun 11, 2025 14.15 14.28 14.03 14.06 23,008 +0.01(+0.07%)
Jun 10, 2025 14.00 14.16 13.76 14.05 33,423 +0.54(+4.00%)
Jun 09, 2025 13.32 13.51 13.22 13.51 22,393 +0.56(+4.32%)
Jun 06, 2025 12.93 13.10 12.93 12.95 16,274 +0.05(+0.39%)
Jun 05, 2025 13.43 13.43 12.86 12.90 20,464 -0.44(-3.30%)
Jun 04, 2025 13.33 13.52 13.31 13.34 10,997 -0.10(-0.74%)
Jun 03, 2025 13.38 13.55 13.35 13.44 12,573 +0.35(+2.67%)
Jun 02, 2025 12.98 13.18 12.95 13.09 19,831 -0.12(-0.91%)
May 30, 2025 13.34 13.38 13.12 13.21 19,564 -0.28(-2.08%)
May 29, 2025 13.80 13.80 13.43 13.49 34,063 -0.01(-0.07%)
May 28, 2025 13.75 13.81 13.50 13.50 28,389 -0.40(-2.88%)
May 27, 2025 13.86 13.96 13.71 13.90 25,355 +0.43(+3.19%)
May 23, 2025 13.41 13.61 13.41 13.47 30,203 -0.36(-2.60%)
May 22, 2025 13.92 14.00 13.82 13.83 31,411 +0.50(+3.75%)
May 21, 2025 13.25 13.68 13.07 13.33 30,727 +0.11(+0.83%)
May 20, 2025 13.06 13.23 12.96 13.22 20,333 +0.04(+0.30%)
May 19, 2025 12.68 13.26 12.68 13.18 30,927 -0.15(-1.13%)
May 16, 2025 13.34 13.36 13.27 13.33 19,247 +0.24(+1.83%)
May 15, 2025 13.18 13.35 12.96 13.09 16,318 -0.24(-1.80%)
May 14, 2025 13.40 13.42 13.20 13.33 30,181 -0.36(-2.63%)
May 13, 2025 13.20 13.78 13.14 13.69 38,759 +0.85(+6.62%)
May 12, 2025 13.26 13.29 12.64 12.84 54,129 +0.28(+2.23%)
May 09, 2025 12.57 12.72 12.35 12.56 61,191 +0.75(+6.35%)
May 08, 2025 11.25 11.83 11.23 11.81 50,459 +1.25(+11.84%)
May 07, 2025 10.70 10.74 10.53 10.56 5,660 +0.10(+0.96%)
May 06, 2025 10.33 10.49 10.31 10.46 9,152 -0.06(-0.57%)
May 05, 2025 10.49 10.54 10.45 10.52 8,502 -0.22(-2.05%)
May 02, 2025 10.77 10.87 10.72 10.74 14,322 -0.01(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.