Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.415 -0.145 (-4.07%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.260 5.440 5.140 5.260 748,981 +0.12(+2.33%)
Nov 29, 2023 5.510 5.510 5.082 5.140 419,176 -0.19(-3.56%)
Nov 28, 2023 5.700 5.740 5.008 5.330 1,140,300 -0.57(-9.66%)
Nov 27, 2023 6.240 6.240 5.840 5.900 392,028 -0.41(-6.50%)
Nov 24, 2023 6.180 6.450 6.070 6.310 126,562 +0.15(+2.44%)
Nov 22, 2023 6.290 6.390 5.940 6.160 435,477 -0.11(-1.75%)
Nov 21, 2023 6.320 6.480 5.920 6.270 460,499 -0.04(-0.63%)
Nov 20, 2023 6.300 6.620 6.130 6.310 409,291 +0.02(+0.32%)
Nov 17, 2023 6.650 6.740 6.240 6.290 595,522 -0.29(-4.41%)
Nov 16, 2023 6.310 6.850 6.239 6.580 1,052,756 +0.26(+4.11%)
Nov 15, 2023 6.170 6.610 5.940 6.320 977,771 +0.09(+1.44%)
Nov 14, 2023 5.600 6.460 5.574 6.230 1,414,685 +0.98(+18.55%)
Nov 13, 2023 5.350 5.360 5.130 5.255 576,116 -0.08(-1.59%)
Nov 10, 2023 4.970 5.510 4.730 5.340 988,551 +0.43(+8.76%)
Nov 09, 2023 4.890 5.120 4.466 4.910 1,668,519 +0.25(+5.36%)
Nov 08, 2023 4.710 4.720 4.550 4.660 173,992 -0.04(-0.96%)
Nov 07, 2023 4.670 4.780 4.581 4.705 223,172 +0.04(+0.75%)
Nov 06, 2023 4.500 4.770 4.420 4.670 374,138 +0.12(+2.64%)
Nov 03, 2023 4.490 4.650 4.480 4.550 339,446 +0.12(+2.71%)
Nov 02, 2023 4.200 4.450 4.190 4.430 365,880 +0.25(+5.98%)
Nov 01, 2023 4.200 4.205 4.000 4.180 261,475 +0.01(+0.24%)
Oct 31, 2023 4.170 4.300 4.130 4.170 223,864 -0.03(-0.71%)
Oct 30, 2023 4.030 4.290 4.030 4.200 230,616 +0.18(+4.48%)
Oct 27, 2023 3.940 4.030 3.800 4.020 453,224 +0.07(+1.77%)
Oct 26, 2023 4.080 4.130 3.860 3.950 282,335 -0.11(-2.71%)
Oct 25, 2023 4.050 4.180 3.950 4.060 195,155 +0.00(+0.00%)
Oct 24, 2023 4.000 4.160 3.980 4.060 375,382 +0.08(+2.01%)
Oct 23, 2023 4.080 4.180 3.950 3.980 355,967 -0.13(-3.16%)
Oct 20, 2023 4.150 4.240 4.080 4.110 379,423 -0.02(-0.48%)
Oct 19, 2023 4.320 4.340 4.110 4.130 422,153 -0.21(-4.84%)
Oct 18, 2023 4.540 4.670 4.315 4.340 380,281 -0.26(-5.65%)
Oct 17, 2023 4.530 4.740 4.470 4.600 309,211 +0.07(+1.55%)
Oct 16, 2023 4.550 4.580 4.402 4.530 249,521 +0.02(+0.44%)
Oct 13, 2023 4.520 4.562 4.270 4.510 265,303 +0.06(+1.35%)
Oct 12, 2023 4.650 4.675 4.410 4.450 298,453 -0.20(-4.30%)
Oct 11, 2023 4.790 4.900 4.590 4.650 303,959 -0.16(-3.33%)
Oct 10, 2023 4.750 5.000 4.725 4.810 309,194 -0.01(-0.21%)
Oct 09, 2023 4.790 4.860 4.590 4.820 332,117 -0.02(-0.41%)
Oct 06, 2023 4.560 4.940 4.410 4.840 614,629 +0.27(+5.91%)
Oct 05, 2023 4.210 4.620 4.200 4.570 487,644 +0.34(+8.04%)
Oct 04, 2023 4.000 4.310 3.880 4.230 776,307 +0.21(+5.22%)
Oct 03, 2023 4.700 4.850 3.910 4.020 2,048,331 -0.68(-14.47%)
Oct 02, 2023 5.040 5.330 4.643 4.700 1,030,904 -0.35(-6.93%)
Sep 29, 2023 5.040 5.100 4.880 5.050 486,708 +0.02(+0.40%)
Sep 28, 2023 5.080 5.155 4.810 5.030 446,130 -0.07(-1.37%)
Sep 27, 2023 5.250 5.380 5.090 5.100 449,202 -0.12(-2.30%)
Sep 26, 2023 5.070 5.340 5.070 5.220 226,922 +0.11(+2.15%)
Sep 25, 2023 5.150 5.120 5.064 5.110 163,492 -0.10(-1.92%)
Sep 22, 2023 5.320 5.320 5.130 5.210 358,699 -0.09(-1.70%)
Sep 21, 2023 5.280 5.380 5.170 5.300 275,996 +0.02(+0.38%)
Sep 20, 2023 5.380 5.510 5.210 5.280 443,697 -0.06(-1.12%)
Sep 19, 2023 5.380 5.510 5.310 5.340 294,417 -0.06(-1.11%)
Sep 18, 2023 5.500 5.620 5.340 5.400 534,135 +0.06(+1.12%)
Sep 15, 2023 5.630 5.630 5.300 5.340 451,342 -0.28(-4.90%)
Sep 14, 2023 5.560 5.760 5.480 5.615 263,292 +0.12(+2.28%)
Sep 13, 2023 5.700 5.860 5.470 5.490 530,107 -0.10(-1.79%)
Sep 12, 2023 5.880 5.880 5.550 5.590 556,590 -0.30(-5.09%)
Sep 11, 2023 5.820 6.030 5.750 5.890 225,152 +0.08(+1.38%)
Sep 08, 2023 5.910 5.930 5.780 5.810 162,049 -0.11(-1.86%)
Sep 07, 2023 5.820 5.990 5.720 5.920 192,795 +0.09(+1.54%)
Sep 06, 2023 5.810 5.910 5.610 5.830 241,379 +0.01(+0.17%)
Sep 05, 2023 6.020 6.020 5.780 5.820 284,119 -0.22(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.