Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.720 -0.080 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.840 2.840 2.680 2.720 610,737 -0.08(-2.86%)
Apr 16, 2024 2.810 2.925 2.680 2.800 717,500 -0.02(-0.71%)
Apr 15, 2024 3.200 3.241 2.805 2.820 1,316,105 -0.37(-11.60%)
Apr 12, 2024 3.330 3.380 3.140 3.190 595,599 -0.18(-5.34%)
Apr 11, 2024 3.190 3.410 3.190 3.370 587,003 +0.22(+6.98%)
Apr 10, 2024 3.140 3.200 3.070 3.150 516,858 -0.12(-3.67%)
Apr 09, 2024 3.310 3.310 3.095 3.270 937,713 -0.04(-1.21%)
Apr 08, 2024 3.270 3.400 3.140 3.310 620,309 +0.08(+2.48%)
Apr 05, 2024 3.240 3.375 3.171 3.230 904,020 -0.06(-1.82%)
Apr 04, 2024 3.690 3.730 3.220 3.290 1,424,189 -0.39(-10.60%)
Apr 03, 2024 3.760 3.770 3.610 3.680 691,271 -0.04(-1.08%)
Apr 02, 2024 3.920 3.935 3.640 3.720 1,371,757 -0.30(-7.46%)
Apr 01, 2024 4.050 4.080 3.785 4.020 1,008,895 +0.06(+1.52%)
Mar 28, 2024 3.910 3.960 3.960 3.960 2,286,822 +0.11(+2.86%)
Mar 27, 2024 4.000 4.370 3.610 3.850 4,409,483 -0.63(-14.06%)
Mar 26, 2024 4.760 4.915 4.470 4.480 2,017,932 -0.25(-5.29%)
Mar 25, 2024 4.560 4.815 4.550 4.730 1,014,249 +0.11(+2.38%)
Mar 22, 2024 4.860 4.870 4.565 4.620 1,007,680 -0.26(-5.33%)
Mar 21, 2024 4.840 4.900 4.730 4.880 603,125 +0.07(+1.46%)
Mar 20, 2024 4.700 5.000 4.580 4.810 560,840 +0.12(+2.56%)
Mar 19, 2024 4.700 4.780 4.580 4.690 506,480 -0.06(-1.37%)
Mar 18, 2024 4.890 4.900 4.670 4.755 352,222 -0.15(-2.96%)
Mar 15, 2024 4.760 4.920 4.699 4.900 431,839 +0.12(+2.40%)
Mar 14, 2024 4.810 4.900 4.480 4.785 796,564 +0.04(+0.74%)
Mar 13, 2024 4.800 5.053 4.680 4.750 984,786 +0.12(+2.70%)
Mar 12, 2024 4.970 5.000 4.610 4.625 1,318,626 -0.33(-6.75%)
Mar 11, 2024 5.440 5.710 4.920 4.960 2,017,758 -0.50(-9.16%)
Mar 08, 2024 5.870 6.000 5.320 5.460 1,240,314 -0.36(-6.19%)
Mar 07, 2024 6.120 6.160 5.800 5.820 631,939 -0.22(-3.64%)
Mar 06, 2024 5.920 6.220 5.600 6.040 992,368 +0.24(+4.14%)
Mar 05, 2024 6.070 6.170 5.720 5.800 1,220,277 -0.37(-6.00%)
Mar 04, 2024 6.660 6.680 6.100 6.170 1,240,160 -0.42(-6.37%)
Mar 01, 2024 6.660 6.660 6.310 6.590 1,171,181 +0.00(+0.00%)
Feb 29, 2024 6.020 6.680 6.020 6.590 2,621,398 +0.72(+12.27%)
Feb 28, 2024 6.140 6.165 5.760 5.870 967,230 -0.23(-3.77%)
Feb 27, 2024 5.700 6.190 5.689 6.100 1,801,760 +0.56(+10.11%)
Feb 26, 2024 5.440 5.660 5.322 5.540 675,802 +0.12(+2.21%)
Feb 23, 2024 5.350 5.550 5.220 5.420 568,347 +0.07(+1.31%)
Feb 22, 2024 5.310 5.410 5.290 5.350 367,493 +0.06(+1.13%)
Feb 21, 2024 5.490 5.550 5.125 5.290 402,262 -0.25(-4.51%)
Feb 20, 2024 5.350 5.600 5.330 5.540 543,854 +0.14(+2.59%)
Feb 16, 2024 5.400 5.415 5.260 5.400 512,412 -0.06(-1.10%)
Feb 15, 2024 5.400 5.490 5.310 5.460 442,783 +0.14(+2.63%)
Feb 14, 2024 5.050 5.350 4.940 5.320 516,316 +0.33(+6.72%)
Feb 13, 2024 5.230 5.350 4.970 4.985 975,734 -0.48(-8.87%)
Feb 12, 2024 5.320 5.570 5.300 5.470 472,017 +0.14(+2.72%)
Feb 09, 2024 5.260 5.380 5.130 5.325 368,420 +0.07(+1.24%)
Feb 08, 2024 5.260 5.430 5.190 5.260 579,387 -0.03(-0.57%)
Feb 07, 2024 5.400 5.430 5.200 5.290 351,314 -0.08(-1.49%)
Feb 06, 2024 5.220 5.420 5.150 5.370 275,163 +0.11(+2.09%)
Feb 05, 2024 5.340 5.360 5.200 5.260 364,844 -0.15(-2.77%)
Feb 02, 2024 5.560 5.589 5.350 5.410 442,707 -0.21(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.