Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.97 25.51 24.88 25.49 32,179,816 +0.21(+0.84%)
Dec 29, 2022 24.85 25.35 24.83 25.27 32,050,686 +0.65(+2.62%)
Dec 28, 2022 24.92 25.18 24.59 24.63 27,130,140 -0.39(-1.54%)
Dec 27, 2022 24.92 25.17 24.73 25.01 32,373,438 -0.14(-0.57%)
Dec 23, 2022 24.99 25.25 24.77 25.16 24,475,474 +0.12(+0.46%)
Dec 22, 2022 25.51 25.51 24.44 25.04 49,216,768 -0.83(-3.21%)
Dec 21, 2022 25.64 26.01 25.63 25.87 29,127,564 +0.38(+1.48%)
Dec 20, 2022 25.58 25.91 25.48 25.50 33,016,096 -0.34(-1.31%)
Dec 19, 2022 25.94 26.01 25.55 25.83 39,009,804 -0.13(-0.48%)
Dec 16, 2022 26.04 26.17 25.51 25.96 84,111,800 -0.22(-0.85%)
Dec 15, 2022 26.94 27.00 26.15 26.18 47,355,464 -1.07(-3.93%)
Dec 14, 2022 27.49 28.08 27.01 27.25 38,494,752 -0.45(-1.64%)
Dec 13, 2022 28.73 29.02 27.36 27.70 60,703,944 +0.04(+0.14%)
Dec 12, 2022 27.13 27.68 26.86 27.67 36,407,556 +0.43(+1.59%)
Dec 09, 2022 27.38 27.75 27.18 27.23 26,591,300 -0.19(-0.70%)
Dec 08, 2022 27.31 27.58 27.06 27.42 29,526,556 +0.11(+0.39%)
Dec 07, 2022 27.27 27.53 27.14 27.32 29,271,752 -0.26(-0.94%)
Dec 06, 2022 28.15 28.26 27.33 27.58 28,727,908 -0.55(-1.95%)
Dec 05, 2022 28.37 28.69 27.86 28.13 35,290,352 -0.23(-0.82%)
Dec 02, 2022 28.13 28.38 27.68 28.36 32,714,766 -0.40(-1.41%)
Dec 01, 2022 29.16 29.39 28.47 28.76 40,321,696 -0.23(-0.80%)
Nov 30, 2022 27.74 29.01 27.21 29.00 74,698,736 +1.13(+4.05%)
Nov 29, 2022 27.82 28.14 27.71 27.87 25,248,442 +0.17(+0.61%)
Nov 28, 2022 28.06 28.15 27.52 27.70 29,315,020 -0.59(-2.10%)
Nov 25, 2022 28.62 28.62 28.29 28.29 11,734,074 -0.32(-1.11%)
Nov 23, 2022 28.67 29.01 28.44 28.61 24,001,340 -0.14(-0.50%)
Nov 22, 2022 28.10 28.79 28.02 28.75 26,526,048 +0.85(+3.04%)
Nov 21, 2022 28.60 28.65 27.88 27.91 37,404,272 -0.90(-3.11%)
Nov 18, 2022 29.18 29.18 28.55 28.80 28,173,682 -0.02(-0.07%)
Nov 17, 2022 28.03 28.88 27.96 28.82 33,168,248 +0.35(+1.22%)
Nov 16, 2022 29.03 29.15 28.39 28.48 36,886,392 -1.14(-3.84%)
Nov 15, 2022 29.98 30.22 29.09 29.61 42,423,036 +0.35(+1.19%)
Nov 14, 2022 29.26 29.88 29.10 29.27 40,844,084 -0.08(-0.26%)
Nov 11, 2022 27.89 29.54 27.84 29.34 51,672,372 +0.65(+2.25%)
Nov 10, 2022 27.85 28.76 27.62 28.70 65,233,576 +2.16(+8.14%)
Nov 09, 2022 27.21 27.29 26.54 26.54 31,633,926 -0.93(-3.37%)
Nov 08, 2022 27.72 27.92 26.93 27.46 37,834,740 +0.07(+0.25%)
Nov 07, 2022 27.35 27.45 26.89 27.40 35,632,068 +0.18(+0.67%)
Nov 04, 2022 26.59 27.23 26.43 27.21 44,647,224 +1.15(+4.42%)
Nov 03, 2022 26.12 26.53 25.85 26.06 41,691,412 -0.03(-0.11%)
Nov 02, 2022 26.90 26.08 26.09 54,589,416 -0.84(-3.11%)
Nov 01, 2022 27.40 27.45 26.54 26.93 46,679,440 -0.12(-0.46%)
Oct 31, 2022 27.67 27.76 26.69 27.05 62,539,896 -0.61(-2.20%)
Oct 28, 2022 26.80 27.80 26.51 27.66 96,376,952 +2.66(+10.66%)
Oct 27, 2022 26.12 26.25 24.86 24.99 59,067,668 -0.89(-3.45%)
Oct 26, 2022 25.87 26.45 25.68 25.89 39,052,748 -0.19(-0.73%)
Oct 25, 2022 25.86 26.22 25.69 26.08 33,809,576 +0.22(+0.85%)
Oct 24, 2022 25.45 26.15 25.23 25.86 46,067,512 +0.20(+0.78%)
Oct 21, 2022 24.59 25.74 24.54 25.66 55,791,224 +0.85(+3.41%)
Oct 20, 2022 24.88 25.64 24.68 24.81 34,927,392 +0.08(+0.31%)
Oct 19, 2022 24.49 24.98 24.44 24.74 35,603,644 +0.12(+0.50%)
Oct 18, 2022 25.44 25.65 24.30 24.61 53,712,388 -0.52(-2.08%)
Oct 17, 2022 25.03 25.45 24.90 25.14 41,403,068 +0.49(+1.97%)
Oct 14, 2022 25.17 25.34 24.51 24.65 50,646,372 -0.49(-1.93%)
Oct 13, 2022 23.52 25.53 23.40 25.14 65,652,452 +1.04(+4.30%)
Oct 12, 2022 23.83 24.28 23.46 24.10 41,648,948 +0.28(+1.16%)
Oct 11, 2022 23.80 24.24 23.49 23.82 50,579,820 -0.15(-0.63%)
Oct 10, 2022 24.68 24.73 23.87 23.98 45,601,356 -0.49(-2.02%)
Oct 07, 2022 24.90 25.00 24.41 24.47 60,136,492 -1.39(-5.37%)
Oct 06, 2022 26.11 26.41 25.69 25.86 35,675,400 -0.44(-1.66%)
Oct 05, 2022 26.03 26.49 25.58 26.30 31,641,934 -0.06(-0.22%)
Oct 04, 2022 26.09 26.44 25.77 26.35 44,583,104 +0.69(+2.71%)
Oct 03, 2022 25.05 25.93 24.80 25.66 46,329,052 +1.14(+4.66%)
Sep 30, 2022 25.02 25.28 24.49 24.52 46,058,112 -0.58(-2.31%)
Sep 29, 2022 25.48 25.48 24.91 25.10 43,952,380 -0.71(-2.76%)
Sep 28, 2022 25.56 25.95 25.31 25.81 42,487,804 +0.23(+0.89%)
Sep 27, 2022 26.07 26.25 25.33 25.58 46,547,732 -0.08(-0.30%)
Sep 26, 2022 26.22 26.35 25.56 25.66 47,062,004 -0.52(-2.00%)
Sep 23, 2022 26.54 26.54 25.87 26.18 45,711,372 -0.52(-1.96%)
Sep 22, 2022 27.02 27.12 26.68 26.71 37,901,824 -0.38(-1.40%)
Sep 21, 2022 27.73 28.15 27.08 27.09 42,046,456 -0.47(-1.69%)
Sep 20, 2022 27.66 27.75 27.32 27.55 32,709,980 -0.46(-1.63%)
Sep 19, 2022 27.61 28.07 27.50 28.01 34,830,808 +0.19(+0.68%)
Sep 16, 2022 27.31 27.90 27.04 27.82 76,527,424 +0.38(+1.39%)
Sep 15, 2022 27.73 27.98 27.32 27.44 41,918,812 -0.32(-1.17%)
Sep 14, 2022 28.11 28.32 27.60 27.76 42,823,176 -0.10(-0.38%)
Sep 13, 2022 29.33 29.43 27.83 27.87 75,032,104 -2.16(-7.19%)
Sep 12, 2022 30.20 30.31 29.59 30.03 40,246,248 +0.10(+0.32%)
Sep 09, 2022 29.68 29.97 29.57 29.93 35,842,188 +0.68(+2.31%)
Sep 08, 2022 28.89 29.35 28.46 29.26 39,257,304 +0.10(+0.33%)
Sep 07, 2022 28.94 29.29 28.59 29.16 39,228,004 +0.28(+0.96%)
Sep 06, 2022 29.87 29.87 28.86 28.89 49,365,468 -0.82(-2.75%)
Sep 02, 2022 30.65 30.80 29.55 29.70 36,698,524 -0.51(-1.70%)
Sep 01, 2022 30.04 30.28 29.62 30.22 38,290,460 -0.13(-0.44%)
Aug 31, 2022 30.81 30.81 30.23 30.35 46,161,420 -0.34(-1.12%)
Aug 30, 2022 31.44 31.46 30.59 30.69 42,202,844 -0.65(-2.06%)
Aug 29, 2022 31.61 31.79 31.22 31.34 34,632,392 -0.40(-1.26%)
Aug 26, 2022 33.25 33.32 31.73 31.74 47,141,456 -1.46(-4.39%)
Aug 25, 2022 32.22 33.23 32.18 33.20 31,310,226 +0.98(+3.04%)
Aug 24, 2022 32.32 32.34 31.97 32.22 26,370,420 -0.09(-0.27%)
Aug 23, 2022 32.33 32.72 32.26 32.30 32,237,166 +0.10(+0.33%)
Aug 22, 2022 33.30 33.36 32.09 32.20 53,588,452 -1.47(-4.35%)
Aug 19, 2022 34.06 34.28 33.48 33.66 33,030,248 -0.78(-2.27%)
Aug 18, 2022 33.95 34.57 33.84 34.44 25,841,064 +0.40(+1.17%)
Aug 17, 2022 34.07 34.32 33.56 34.04 30,658,540 -0.39(-1.13%)
Aug 16, 2022 34.40 34.80 33.97 34.43 26,270,268 -0.14(-0.41%)
Aug 15, 2022 34.35 34.66 33.98 34.57 26,691,690 +0.22(+0.64%)
Aug 12, 2022 34.06 34.38 33.94 34.36 39,598,620 +0.49(+1.46%)
Aug 11, 2022 33.91 34.53 33.76 33.86 37,379,308 +0.21(+0.62%)
Aug 10, 2022 33.29 33.68 32.91 33.65 44,371,028 +0.81(+2.46%)
Aug 09, 2022 33.51 33.59 32.73 32.84 50,640,704 -0.82(-2.43%)
Aug 08, 2022 33.64 34.21 33.49 33.66 43,693,900 -0.01(-0.03%)
Aug 05, 2022 33.63 33.96 33.47 33.67 42,295,540 -0.26(-0.76%)
Aug 04, 2022 34.26 34.35 33.64 33.93 56,814,720 -0.47(-1.37%)
Aug 03, 2022 33.99 34.46 33.21 34.40 63,166,760 +0.48(+1.42%)
Aug 02, 2022 34.46 34.53 33.91 33.92 57,198,032 -0.89(-2.57%)
Aug 01, 2022 33.96 35.50 33.96 34.81 55,760,868 +0.61(+1.79%)
Jul 29, 2022 33.53 34.49 33.19 34.20 133,124,240 -3.20(-8.56%)
Jul 28, 2022 37.76 37.79 36.77 37.40 59,949,896 -0.44(-1.17%)
Jul 27, 2022 36.99 38.08 36.95 37.85 45,197,200 +1.15(+3.13%)
Jul 26, 2022 36.83 37.27 36.62 36.70 38,098,680 -0.19(-0.51%)
Jul 25, 2022 37.00 37.12 36.31 36.89 34,240,156 -0.04(-0.10%)
Jul 22, 2022 38.03 38.16 36.68 36.92 43,899,996 -1.33(-3.47%)
Jul 21, 2022 38.16 38.28 37.51 38.25 31,473,070 +0.05(+0.12%)
Jul 20, 2022 37.87 38.31 37.26 38.20 38,625,764 +0.32(+0.85%)
Jul 19, 2022 37.04 38.36 36.96 37.88 56,274,820 +1.42(+3.90%)
Jul 18, 2022 36.83 37.06 36.29 36.46 32,703,044 +0.08(+0.23%)
Jul 15, 2022 36.05 36.42 35.54 36.38 34,920,552 +0.86(+2.41%)
Jul 14, 2022 34.84 35.94 34.18 35.52 38,944,496 +0.47(+1.34%)
Jul 13, 2022 34.55 35.26 34.49 35.05 28,789,574 +0.00(+0.00%)
Jul 12, 2022 35.46 35.51 34.84 35.05 32,422,764 +0.01(+0.03%)
Jul 11, 2022 35.47 35.49 34.88 35.04 27,542,204 -0.74(-2.08%)
Jul 08, 2022 35.47 35.92 35.22 35.78 23,980,354 -0.14(-0.39%)
Jul 07, 2022 35.69 36.10 35.54 35.92 35,177,808 +1.08(+3.11%)
Jul 06, 2022 34.68 35.25 34.34 34.84 27,871,176 +0.28(+0.82%)
Jul 05, 2022 33.84 34.61 33.48 34.56 35,268,760 +0.33(+0.96%)
Jul 01, 2022 34.94 35.04 33.80 34.23 43,132,800 -1.01(-2.86%)
Jun 30, 2022 35.05 35.79 34.59 35.24 37,304,336 +0.11(+0.32%)
Jun 29, 2022 35.36 35.41 34.87 35.12 27,022,652 -0.46(-1.30%)
Jun 28, 2022 36.34 36.75 35.55 35.59 40,167,168 -0.80(-2.20%)
Jun 27, 2022 36.61 36.79 36.24 36.39 31,403,658 +0.02(+0.05%)
Jun 24, 2022 35.65 36.40 35.55 36.37 40,512,980 +1.13(+3.21%)
Jun 23, 2022 35.43 35.44 34.77 35.24 32,012,658 +0.03(+0.08%)
Jun 22, 2022 35.16 35.58 35.06 35.21 34,585,776 -0.33(-0.93%)
Jun 21, 2022 35.19 35.82 35.16 35.54 36,107,624 +0.72(+2.06%)
Jun 17, 2022 35.30 35.91 34.47 34.82 75,796,752 -0.35(-0.99%)
Jun 16, 2022 35.50 35.60 34.79 35.17 48,377,172 -1.23(-3.39%)
Jun 15, 2022 36.32 36.90 35.72 36.41 39,966,580 +0.68(+1.90%)
Jun 14, 2022 35.80 35.98 35.36 35.73 33,270,300 +0.15(+0.42%)
Jun 13, 2022 36.31 36.56 35.48 35.58 53,428,644 -1.33(-3.60%)
Jun 10, 2022 37.54 37.75 36.90 36.90 45,741,188 -0.78(-2.07%)
Jun 09, 2022 38.63 38.95 37.69 37.69 41,440,228 -1.15(-2.96%)
Jun 08, 2022 39.80 39.81 38.65 38.84 63,313,376 -2.17(-5.28%)
Jun 07, 2022 40.56 41.06 40.18 41.00 26,673,950 +0.18(+0.44%)
Jun 06, 2022 41.27 41.48 40.58 40.82 27,002,160 -0.05(-0.12%)
Jun 03, 2022 41.54 41.68 40.82 40.87 35,220,364 -1.37(-3.23%)
Jun 02, 2022 41.62 42.27 41.39 42.24 33,574,484 +0.69(+1.65%)
Jun 01, 2022 42.17 42.32 41.00 41.55 31,724,966 -0.29(-0.70%)
May 31, 2022 41.68 42.15 41.11 41.84 43,614,388 -0.12(-0.29%)
May 27, 2022 41.06 41.96 41.05 41.96 32,437,318 +1.01(+2.46%)
May 26, 2022 39.72 41.14 39.64 40.95 30,550,142 +1.21(+3.03%)
May 25, 2022 39.03 40.05 38.99 39.75 27,902,080 +0.50(+1.27%)
May 24, 2022 39.28 39.46 38.71 39.25 31,727,734 -0.31(-0.79%)
May 23, 2022 39.27 39.80 38.92 39.56 28,871,810 +0.33(+0.84%)
May 20, 2022 39.79 39.83 37.97 39.23 47,463,036 -0.34(-0.86%)
May 19, 2022 39.86 40.22 39.30 39.57 30,975,608 -0.32(-0.80%)
May 18, 2022 41.43 41.43 39.77 39.89 37,346,412 -1.93(-4.62%)
May 17, 2022 41.27 41.84 41.11 41.82 30,424,572 +1.24(+3.06%)
May 16, 2022 40.90 41.08 40.30 40.58 26,608,570 -0.49(-1.19%)
May 13, 2022 40.90 41.29 40.47 41.07 34,009,668 +0.72(+1.77%)
May 12, 2022 40.25 40.41 39.57 40.35 44,923,096 +0.01(+0.02%)
May 11, 2022 41.46 41.72 40.30 40.34 42,823,920 -1.11(-2.68%)
May 10, 2022 41.77 42.14 40.97 41.45 45,491,736 +0.89(+2.18%)
May 09, 2022 41.27 41.63 40.38 40.57 47,787,556 -1.16(-2.78%)
May 06, 2022 41.91 42.53 41.29 41.73 43,439,604 -0.28(-0.67%)
May 05, 2022 42.95 43.24 41.57 42.01 56,260,132 -1.48(-3.41%)
May 04, 2022 42.11 43.59 41.50 43.49 47,746,688 +1.38(+3.28%)
May 03, 2022 41.86 42.51 41.33 42.11 42,964,748 +0.09(+0.22%)
May 02, 2022 40.86 42.04 40.66 42.02 48,622,444 +1.28(+3.14%)
Apr 29, 2022 42.04 42.39 40.65 40.74 75,810,712 -3.04(-6.94%)
Apr 28, 2022 42.78 44.18 42.56 43.77 43,940,252 +1.51(+3.58%)
Apr 27, 2022 42.50 43.04 42.06 42.26 30,278,074 -0.28(-0.66%)
Apr 26, 2022 43.63 43.77 42.53 42.54 37,824,236 -1.45(-3.29%)
Apr 25, 2022 43.18 44.05 43.16 43.99 38,517,428 +0.50(+1.14%)
Apr 22, 2022 44.34 44.53 43.46 43.49 30,267,430 -0.90(-2.02%)
Apr 21, 2022 45.44 45.70 44.30 44.39 29,219,220 -0.57(-1.27%)
Apr 20, 2022 45.19 45.56 44.83 44.96 24,380,294 +0.17(+0.38%)
Apr 19, 2022 43.55 44.86 43.31 44.79 33,717,316 +1.21(+2.77%)
Apr 18, 2022 42.55 43.82 42.54 43.59 27,358,088 +0.91(+2.12%)
Apr 14, 2022 43.68 43.69 42.63 42.68 38,716,672 -1.25(-2.85%)
Apr 13, 2022 43.69 44.17 43.50 43.93 23,717,526 +0.48(+1.10%)
Apr 12, 2022 44.22 44.77 43.37 43.46 31,945,400 -0.07(-0.15%)
Apr 11, 2022 43.83 44.20 43.48 43.52 32,514,736 -0.42(-0.96%)
Apr 08, 2022 44.18 44.47 43.78 43.94 23,721,266 -0.50(-1.14%)
Apr 07, 2022 44.32 44.77 43.71 44.45 25,803,438 +0.02(+0.04%)
Apr 06, 2022 44.33 45.02 44.15 44.43 33,718,708 -0.55(-1.23%)
Apr 05, 2022 45.63 45.77 44.88 44.98 27,598,708 -1.00(-2.17%)
Apr 04, 2022 45.02 46.01 44.78 45.98 25,474,678 +1.02(+2.27%)
Apr 01, 2022 46.57 46.63 44.23 44.96 49,863,020 -1.36(-2.93%)
Mar 31, 2022 47.85 47.90 46.27 46.32 46,815,960 -1.75(-3.64%)
Mar 30, 2022 48.83 49.07 47.87 48.06 26,342,122 -0.77(-1.57%)
Mar 29, 2022 48.60 48.87 47.92 48.83 29,212,320 +0.69(+1.44%)
Mar 28, 2022 48.00 48.19 47.25 48.14 24,527,386 -0.32(-0.66%)
Mar 25, 2022 47.37 48.58 47.15 48.46 35,578,908 +0.22(+0.45%)
Mar 24, 2022 45.47 48.27 45.41 48.24 55,257,480 +3.13(+6.94%)
Mar 23, 2022 45.29 46.33 44.91 45.11 39,724,876 -0.11(-0.25%)
Mar 22, 2022 44.39 45.30 44.30 45.22 30,012,966 +0.93(+2.11%)
Mar 21, 2022 44.35 44.75 43.98 44.29 35,214,060 -0.06(-0.13%)
Mar 18, 2022 43.75 44.48 43.32 44.34 49,476,268 +0.29(+0.66%)
Mar 17, 2022 43.29 44.19 42.74 44.05 30,548,690 +0.48(+1.09%)
Mar 16, 2022 42.33 43.58 42.31 43.58 41,652,652 +1.70(+4.06%)
Mar 15, 2022 41.59 41.96 41.18 41.88 36,856,060 +0.38(+0.92%)
Mar 14, 2022 42.90 42.97 41.40 41.49 38,503,100 -1.34(-3.12%)
Mar 11, 2022 44.06 44.18 42.77 42.83 28,979,410 -0.78(-1.78%)
Mar 10, 2022 44.19 44.21 43.13 43.61 38,993,484 -0.91(-2.04%)
Mar 09, 2022 45.24 45.29 43.82 44.51 38,569,048 +0.12(+0.27%)
Mar 08, 2022 44.57 45.53 43.82 44.39 47,937,728 -0.17(-0.38%)
Mar 07, 2022 44.87 45.36 44.48 44.56 46,850,208 -0.36(-0.81%)
Mar 04, 2022 44.27 45.11 44.27 44.92 41,009,876 +0.13(+0.29%)
Mar 03, 2022 45.03 45.37 44.51 44.79 38,879,084 -0.88(-1.92%)
Mar 02, 2022 44.41 45.78 44.37 45.67 50,195,580 +1.92(+4.38%)
Mar 01, 2022 44.43 44.76 43.19 43.75 57,610,140 -0.82(-1.84%)
Feb 28, 2022 43.92 44.69 43.78 44.58 44,857,448 -0.01(-0.02%)
Feb 25, 2022 43.86 44.66 43.58 44.59 42,017,132 +0.93(+2.12%)
Feb 24, 2022 41.03 43.73 40.77 43.66 77,866,640 +1.93(+4.64%)
Feb 23, 2022 42.21 42.72 41.63 41.73 40,803,900 -0.04(-0.09%)
Feb 22, 2022 41.76 42.43 40.98 41.76 61,078,132 -0.33(-0.78%)
Feb 18, 2022 42.09 0 -2.36(-5.32%)
Feb 17, 2022 44.73 45.10 44.28 44.46 33,960,320 -0.62(-1.37%)
Feb 16, 2022 44.91 45.32 44.48 45.07 27,832,940 -0.20(-0.43%)
Feb 15, 2022 44.58 45.29 44.10 45.27 38,348,536 +0.80(+1.81%)
Feb 14, 2022 44.78 45.02 44.03 44.47 30,426,262 -0.05(-0.10%)
Feb 11, 2022 45.75 45.89 44.39 44.51 39,814,848 -1.15(-2.52%)
Feb 10, 2022 45.96 46.66 45.57 45.66 35,044,752 -0.98(-2.10%)
Feb 09, 2022 46.10 46.70 45.63 46.64 37,643,812 +1.03(+2.25%)
Feb 08, 2022 44.84 45.74 44.76 45.61 30,010,000 +0.59(+1.31%)
Feb 07, 2022 44.98 45.47 44.82 45.03 29,563,132 +0.16(+0.35%)
Feb 04, 2022 44.73 45.08 44.04 44.87 34,703,724 +0.09(+0.20%)
Feb 03, 2022 45.68 44.75 44.78 45,379,604 -1.14(-2.48%)
Feb 02, 2022 44.74 45.98 44.60 45.92 41,421,084 +0.52(+1.14%)
Feb 01, 2022 45.24 45.47 44.85 45.40 38,077,128 +0.12(+0.27%)
Jan 31, 2022 44.22 45.33 45.28 55,860,392 +1.01(+2.28%)
Jan 28, 2022 44.25 44.70 42.94 44.27 66,789,932 -0.30(-0.67%)
Jan 27, 2022 46.35 46.43 44.31 44.56 96,791,360 -3.38(-7.04%)
Jan 26, 2022 47.42 48.90 47.07 47.94 58,973,208 +0.64(+1.35%)
Jan 25, 2022 47.31 47.88 46.61 47.30 47,458,484 -0.87(-1.81%)
Jan 24, 2022 47.75 48.35 46.26 48.17 69,219,528 -0.09(-0.19%)
Jan 21, 2022 48.30 49.28 48.18 48.27 50,000,260 +0.00(+0.00%)
Jan 20, 2022 49.95 50.16 48.17 48.27 30,751,546 -1.47(-2.95%)
Jan 19, 2022 50.67 50.87 49.68 49.73 34,602,616 -1.06(-2.08%)
Jan 18, 2022 51.30 51.61 50.71 50.79 38,077,176 -0.87(-1.69%)
Jan 14, 2022 51.66 0 +0.70(+1.38%)
Jan 13, 2022 51.94 52.13 50.80 50.95 31,899,768 -0.74(-1.44%)
Jan 12, 2022 52.07 52.20 50.83 51.70 31,412,612 -0.16(-0.30%)
Jan 11, 2022 51.47 52.01 50.76 51.85 42,931,352 +0.65(+1.27%)
Jan 10, 2022 50.06 51.30 49.44 51.21 52,973,320 +1.64(+3.31%)
Jan 07, 2022 50.26 50.44 49.29 49.56 33,119,596 -0.53(-1.06%)
Jan 06, 2022 50.65 50.70 49.54 50.09 39,600,840 +0.13(+0.26%)
Jan 05, 2022 50.26 52.10 49.93 49.96 63,700,264 +0.68(+1.37%)
Jan 04, 2022 49.68 50.02 48.83 49.29 49,241,820 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.