Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.000	2.050	1.890	1.930	50,481	-0.08(-3.98%)
Mar 30, 2022	1.930	2.060	1.891	2.010	108,077	+0.13(+6.91%)
Mar 29, 2022	1.870	1.930	1.848	1.880	37,677	+0.00(+0.00%)
Mar 28, 2022	2.000	2.000	1.830	1.880	82,907	-0.02(-1.05%)
Mar 25, 2022	1.930	2.000	1.870	1.900	38,433	-0.06(-3.06%)
Mar 24, 2022	2.050	2.120	1.940	1.960	30,306	-0.05(-2.49%)
Mar 23, 2022	1.910	2.060	1.904	2.010	40,372	+0.08(+4.15%)
Mar 22, 2022	1.920	1.940	1.870	1.930	36,557	+0.04(+2.12%)
Mar 21, 2022	1.930	1.930	1.870	1.890	18,855	-0.03(-1.56%)
Mar 18, 2022	1.900	1.970	1.870	1.920	40,535	+0.02(+1.05%)
Mar 17, 2022	1.870	1.950	1.860	1.900	37,060	+0.05(+2.70%)
Mar 16, 2022	1.930	1.990	1.820	1.850	100,616	-0.10(-5.13%)
Mar 15, 2022	1.980	2.030	1.920	1.950	42,120	-0.06(-2.99%)
Mar 14, 2022	2.000	2.040	1.940	2.010	51,888	-0.01(-0.50%)
Mar 11, 2022	2.050	2.080	1.970	2.020	36,571	+0.00(+0.00%)
Mar 10, 2022	2.030	2.060	1.980	2.020	24,371	+0.01(+0.50%)
Mar 09, 2022	2.050	2.100	2.000	2.010	69,963	+0.02(+1.01%)
Mar 08, 2022	2.040	2.090	1.955	1.990	52,411	-0.03(-1.49%)
Mar 07, 2022	2.090	2.120	2.010	2.020	35,740	-0.03(-1.46%)
Mar 04, 2022	2.150	2.240	2.010	2.050	68,941	-0.12(-5.53%)
Mar 03, 2022	2.290	2.360	2.070	2.170	107,460	+0.06(+2.84%)
Mar 02, 2022	2.190	2.190	2.020	2.110	33,991	+0.00(+0.00%)
Mar 01, 2022	2.200	2.200	2.100	2.110	20,813	-0.09(-4.09%)
Feb 28, 2022	2.110	2.240	2.060	2.200	32,374	+0.03(+1.38%)
Feb 25, 2022	2.180	2.170	2.040	2.170	75,429	+0.13(+6.37%)
Feb 24, 2022	2.000	2.140	1.970	2.040	39,777	+0.04(+2.00%)
Feb 23, 2022	2.030	2.157	1.970	2.000	22,653	-0.03(-1.48%)
Feb 22, 2022	2.210	2.210	2.000	2.030	35,393	-0.12(-5.58%)
Feb 18, 2022				2.150	0	+0.08(+3.86%)
Feb 17, 2022	2.000	2.120	2.000	2.070	65,194	+0.00(+0.00%)
Feb 16, 2022	2.190	2.210	2.070	2.070	15,574	-0.08(-3.72%)
Feb 15, 2022	2.170	2.190	2.100	2.150	27,853	+0.04(+1.90%)
Feb 14, 2022	2.060	2.320	2.050	2.110	26,563	+0.04(+1.93%)
Feb 11, 2022	2.310	2.365	2.070	2.070	59,323	-0.26(-11.16%)
Feb 10, 2022	2.240	2.400	2.230	2.330	48,912	+0.08(+3.56%)
Feb 09, 2022	2.170	2.350	2.150	2.250	86,798	+0.08(+3.69%)
Feb 08, 2022	2.150	2.220	2.120	2.170	51,293	+0.00(+0.00%)
Feb 07, 2022	2.000	2.220	2.000	2.170	85,896	+0.21(+10.71%)
Feb 04, 2022	1.990	1.990	1.930	1.960	116,227	-0.02(-1.01%)
Feb 03, 2022	2.110	2.150	1.980	1.980	24,078	-0.20(-9.17%)
Feb 02, 2022	2.180	2.280	2.060	2.180	44,936	-0.02(-0.91%)
Feb 01, 2022	2.190	2.350	2.165	2.200	43,820	+0.04(+1.85%)
Jan 31, 2022	2.040			2.160	58,715	+0.12(+5.88%)
Jan 28, 2022	2.130	2.136	1.980	2.040	75,243	-0.04(-1.92%)
Jan 27, 2022	2.060	2.110	1.920	2.080	180,286	+0.04(+1.96%)
Jan 26, 2022	2.190	2.300	2.001	2.040	46,996	-0.17(-7.69%)
Jan 25, 2022	2.150	2.400	2.090	2.210	22,239	+0.03(+1.38%)
Jan 24, 2022	2.200	2.240	2.010	2.180	80,949	-0.05(-2.24%)
Jan 21, 2022	2.270	2.353	2.201	2.230	54,946	-0.05(-2.19%)
Jan 20, 2022	2.360	2.420	2.250	2.280	89,314	-0.08(-3.39%)
Jan 19, 2022	2.260	2.374	2.230	2.360	114,210	+0.11(+4.89%)
Jan 18, 2022	2.400	2.452	2.200	2.250	56,990	-0.18(-7.41%)
Jan 14, 2022				2.430	0	-0.04(-1.62%)
Jan 13, 2022	2.450	2.610	2.450	2.470	43,633	+0.00(+0.00%)
Jan 12, 2022	2.630	2.630	2.460	2.470	38,753	-0.12(-4.63%)
Jan 11, 2022	2.700	2.780	2.550	2.590	85,344	-0.07(-2.63%)
Jan 10, 2022	2.750	2.810	2.580	2.660	82,582	-0.09(-3.27%)
Jan 07, 2022	2.780	2.839	2.610	2.750	57,370	+0.01(+0.36%)
Jan 06, 2022	2.800	2.840	2.580	2.740	107,939	+0.07(+2.62%)
Jan 05, 2022	2.650	2.730	2.500	2.670	126,848	+0.04(+1.52%)
Jan 04, 2022	2.510	2.810	2.480	2.630	371,214	+0.18(+7.35%)
Jan 03, 2022	2.220	2.470	2.210	2.450	92,521	+0.26(+11.87%)
Dec 31, 2021	2.240	2.400	2.190	2.190	240,812	-0.04(-1.79%)
Dec 30, 2021	2.280	2.320	2.160	2.230	206,023	-0.05(-2.19%)
Dec 29, 2021	2.460	2.520	2.220	2.280	199,920	-0.15(-6.17%)
Dec 28, 2021	2.460	2.540	2.410	2.430	145,639	-0.03(-1.22%)
Dec 27, 2021	2.600	2.624	2.410	2.460	177,176	-0.12(-4.65%)
Dec 23, 2021	2.590	2.692	2.540	2.580	63,081	-0.03(-1.15%)
Dec 22, 2021	2.610	2.690	2.575	2.610	42,299	+0.02(+0.77%)
Dec 21, 2021	2.720	2.790	2.500	2.590	116,218	-0.12(-4.43%)
Dec 20, 2021	2.700	2.780	2.650	2.710	32,537	-0.07(-2.52%)
Dec 17, 2021	2.660	2.900	2.620	2.780	47,554	+0.06(+2.21%)
Dec 16, 2021	2.670	2.870	2.570	2.720	46,269	+0.06(+2.26%)
Dec 15, 2021	2.600	2.705	2.460	2.660	71,495	+0.08(+3.10%)
Dec 14, 2021	2.670	2.770	2.550	2.580	122,881	-0.11(-4.09%)
Dec 13, 2021	2.890	2.890	2.640	2.690	69,373	-0.12(-4.27%)
Dec 10, 2021	2.810	2.880	2.750	2.810	33,032	+0.02(+0.72%)
Dec 09, 2021	2.950	2.980	2.790	2.790	79,501	-0.16(-5.42%)
Dec 08, 2021	2.850	2.980	2.760	2.950	95,441	+0.16(+5.73%)
Dec 07, 2021	2.660	2.870	2.660	2.790	137,491	+0.19(+7.31%)
Dec 06, 2021	2.650	2.650	2.480	2.600	108,062	+0.07(+2.77%)
Dec 03, 2021	3.130	3.130	2.410	2.530	480,338	-0.56(-18.12%)
Dec 02, 2021	3.080	3.130	2.950	3.090	95,451	+0.02(+0.65%)
Dec 01, 2021	3.280	3.280	3.030	3.070	93,540	-0.15(-4.66%)
Nov 30, 2021	3.250	3.350	3.150	3.220	134,057	-0.03(-0.92%)
Nov 29, 2021	3.430	3.450	3.250	3.250	123,970	-0.14(-4.13%)
Nov 26, 2021	3.350	3.490	3.281	3.390	103,077	-0.11(-3.14%)
Nov 24, 2021	3.480	3.548	3.450	3.500	80,024	+0.01(+0.29%)
Nov 23, 2021	3.510	3.570	3.470	3.490	84,865	-0.01(-0.29%)
Nov 22, 2021	3.620	3.636	3.500	3.500	86,838	-0.13(-3.58%)
Nov 19, 2021	3.540	3.700	3.490	3.630	44,152	+0.06(+1.68%)
Nov 18, 2021	3.720	3.720	3.500	3.570	128,824	-0.14(-3.77%)
Nov 17, 2021	3.750	3.760	3.670	3.710	53,365	-0.04(-1.07%)
Nov 16, 2021	3.960	3.970	3.720	3.750	90,506	-0.21(-5.30%)
Nov 15, 2021	4.050	4.070	3.850	3.960	114,608	-0.09(-2.22%)
Nov 12, 2021	3.870	4.050	3.836	4.050	117,277	+0.25(+6.58%)
Nov 11, 2021	3.820	3.850	3.750	3.800	41,920	+0.01(+0.26%)
Nov 10, 2021	3.970		3.781	3.790	103,951	-0.24(-5.96%)
Nov 09, 2021	4.130	4.250	4.000	4.030	106,426	-0.04(-0.98%)
Nov 08, 2021	3.890	4.200	3.890	4.070	175,109	+0.12(+3.04%)
Nov 05, 2021	3.900	3.960	3.730	3.950	82,249	+0.09(+2.33%)
Nov 04, 2021	3.550	3.890	3.550	3.860	38,004	-0.03(-0.77%)
Nov 03, 2021	3.700	3.890	3.670	3.890	47,334	+0.19(+5.14%)
Nov 02, 2021	3.630	3.752	3.600	3.700	46,751	+0.11(+3.06%)
Nov 01, 2021	3.660	3.850	3.570	3.590	104,131	+0.04(+1.13%)
Oct 29, 2021	3.610	3.690	3.550	3.550	38,931	-0.08(-2.20%)
Oct 28, 2021	3.670	3.675	3.550	3.630	34,183	+0.00(+0.00%)
Oct 27, 2021	3.660	3.770	3.560	3.630	43,817	-0.03(-0.82%)
Oct 26, 2021	3.650			3.660	73,292	+0.05(+1.39%)
Oct 25, 2021	3.700	3.700	3.540	3.610	64,426	-0.06(-1.63%)
Oct 22, 2021	3.740	3.740	3.580	3.670	64,423	-0.04(-1.21%)
Oct 21, 2021	3.700	3.808	3.700	3.715	19,264	-0.03(-0.67%)
Oct 20, 2021	3.800	3.900	3.680	3.740	72,822	-0.03(-0.80%)
Oct 19, 2021	3.760	3.890	3.750	3.770	34,110	+0.01(+0.27%)
Oct 18, 2021	3.670	3.790	3.620	3.760	54,713	+0.08(+2.17%)
Oct 15, 2021	3.860	3.860	3.650	3.680	47,284	-0.15(-3.92%)
Oct 14, 2021	3.830	3.870	3.800	3.830	61,289	+0.04(+1.06%)
Oct 13, 2021	3.780	3.820	3.700	3.790	41,124	+0.03(+0.80%)
Oct 12, 2021	3.640	3.770	3.600	3.760	20,500	+0.14(+3.87%)
Oct 11, 2021	3.570	3.640	3.520	3.620	50,167	+0.05(+1.40%)
Oct 08, 2021	3.500	3.620	3.470	3.570	84,758	+0.04(+1.13%)
Oct 07, 2021	3.620	3.700	3.500	3.530	62,951	-0.06(-1.67%)
Oct 06, 2021	3.560	3.615	3.480	3.590	114,262	+0.03(+0.84%)
Oct 05, 2021	3.610	3.660	3.500	3.560	94,554	-0.03(-0.84%)
Oct 04, 2021	3.780	3.780	3.560	3.590	306,384	-0.09(-2.45%)
Oct 01, 2021	3.770	3.840	3.580	3.680	105,500	-0.04(-1.08%)
Sep 30, 2021	3.800	3.910	3.690	3.720	162,569	+0.05(+1.36%)
Sep 29, 2021	3.890	3.930	3.650	3.670	112,985	-0.12(-3.17%)
Sep 28, 2021	4.130	4.160	3.750	3.790	174,725	-0.37(-8.89%)
Sep 27, 2021	4.050	4.320	4.050	4.160	129,591	+0.14(+3.48%)
Sep 24, 2021	4.050	4.110	3.980	4.020	87,077	-0.07(-1.71%)
Sep 23, 2021	4.100	4.110	3.950	4.090	64,916	+0.02(+0.49%)
Sep 22, 2021	4.050	4.100	3.950	4.070	73,617	+0.02(+0.49%)
Sep 21, 2021	3.860	4.240	3.860	4.050	87,470	+0.21(+5.47%)
Sep 20, 2021	3.950	4.020	3.780	3.840	79,973	-0.20(-4.95%)
Sep 17, 2021	3.850	4.085	3.830	4.040	140,348	+0.15(+3.86%)
Sep 16, 2021	3.900	3.960	3.810	3.890	33,682	-0.02(-0.51%)
Sep 15, 2021	3.850	3.940	3.790	3.910	64,141	+0.10(+2.62%)
Sep 14, 2021	4.000	4.010	3.770	3.810	95,511	-0.11(-2.81%)
Sep 13, 2021	3.970	4.050	3.870	3.920	73,880	-0.05(-1.26%)
Sep 10, 2021	3.980	4.070	3.940	3.970	54,315	+0.00(+0.00%)
Sep 09, 2021	4.030	4.030	3.935	3.970	65,762	-0.03(-0.75%)
Sep 08, 2021	4.100	4.100	3.970	4.000	57,975	-0.06(-1.48%)
Sep 07, 2021	4.150	4.210	4.010	4.060	55,538	-0.09(-2.17%)
Sep 03, 2021	4.270	4.300	4.030	4.150	72,986	-0.12(-2.81%)
Sep 02, 2021	4.230	4.310	4.160	4.270	68,720	+0.06(+1.43%)
Sep 01, 2021	4.340	4.340	4.121	4.210	62,041	-0.11(-2.55%)
Aug 31, 2021	4.140	4.399	4.140	4.320	105,291	+0.22(+5.37%)
Aug 30, 2021	4.050	4.230	4.050	4.100	79,888	-0.01(-0.24%)
Aug 27, 2021	4.060	4.180	4.000	4.110	90,883	+0.04(+0.98%)
Aug 26, 2021	4.090	4.190	4.030	4.070	99,947	+0.01(+0.25%)
Aug 25, 2021	4.060	4.114	3.970	4.060	76,162	+0.00(+0.00%)
Aug 24, 2021	4.080	4.100	3.950	4.060	44,229	+0.00(+0.00%)
Aug 23, 2021	3.900	4.120	3.900	4.060	93,697	+0.20(+5.18%)
Aug 20, 2021	3.690	3.900	3.660	3.860	63,924	+0.19(+5.18%)
Aug 19, 2021	3.910	3.920	3.630	3.670	136,297	-0.25(-6.38%)
Aug 18, 2021	3.880	3.940	3.770	3.920	81,762	+0.08(+2.08%)
Aug 17, 2021	3.900	3.950	3.760	3.840	104,091	-0.05(-1.29%)
Aug 16, 2021	4.040	4.040	3.860	3.890	109,678	-0.18(-4.42%)
Aug 13, 2021	4.050	4.080	3.980	4.070	74,804	+0.02(+0.49%)
Aug 12, 2021	4.110	4.280	3.970	4.050	147,080	-0.06(-1.46%)
Aug 11, 2021	4.190	4.340	4.010	4.110	78,548	-0.02(-0.48%)
Aug 10, 2021	4.390	4.400	4.110	4.130	71,014	-0.19(-4.40%)
Aug 09, 2021	4.220	4.380	4.120	4.320	95,324	+0.12(+2.86%)
Aug 06, 2021	4.280	4.280	4.010	4.200	76,167	+0.05(+1.20%)
Aug 05, 2021	4.060	4.210	4.060	4.150	77,456	+0.09(+2.22%)
Aug 04, 2021	4.140	4.434	4.030	4.060	110,274	-0.17(-4.02%)
Aug 03, 2021	4.260	4.270	4.100	4.230	27,468	-0.04(-0.94%)
Aug 02, 2021	4.150	4.390	4.110	4.270	32,670	+0.12(+2.89%)
Jul 30, 2021	4.090	4.346	4.087	4.150	58,969	+0.01(+0.24%)
Jul 29, 2021	4.350	4.398	4.120	4.140	77,319	-0.20(-4.61%)
Jul 28, 2021	4.200	4.340	4.100	4.340	95,574	+0.23(+5.60%)
Jul 27, 2021	4.260	4.300	3.984	4.110	203,473	-0.18(-4.20%)
Jul 26, 2021	4.340	4.564	4.235	4.290	229,157	+0.02(+0.47%)
Jul 23, 2021	4.530	4.570	4.150	4.270	359,798	-0.18(-4.04%)
Jul 22, 2021	4.740	4.740	4.450	4.450	174,020	-0.30(-6.32%)
Jul 21, 2021	4.680	4.849	4.560	4.750	253,722	+0.07(+1.50%)
Jul 20, 2021	4.450	4.800	4.430	4.680	126,690	+0.09(+1.96%)
Jul 19, 2021	4.480	4.780	4.420	4.590	215,871	+0.07(+1.55%)
Jul 16, 2021	4.480	4.740	4.400	4.520	266,126	+0.03(+0.67%)
Jul 15, 2021	4.570	4.590	4.450	4.490	179,979	-0.07(-1.54%)
Jul 14, 2021	4.800	4.800	4.520	4.560	248,109	-0.24(-5.00%)
Jul 13, 2021	5.090	5.100	4.720	4.800	334,962	-0.31(-6.07%)
Jul 12, 2021	5.000	5.270	4.960	5.110	132,006	+0.11(+2.20%)
Jul 09, 2021	5.260	5.280	4.950	5.000	496,973	-0.26(-4.94%)
Jul 08, 2021	5.160	5.400	5.140	5.260	420,731	-0.09(-1.68%)
Jul 07, 2021	5.570	5.599	5.200	5.350	373,199	-0.27(-4.80%)
Jul 06, 2021	5.610	5.710	5.550	5.620	166,777	-0.11(-1.92%)
Jul 02, 2021	5.830	5.830	5.510	5.730	139,101	-0.07(-1.21%)
Jul 01, 2021	5.920	5.950	5.600	5.800	272,960	-0.18(-3.01%)
Jun 30, 2021	5.390	5.980	5.320	5.980	676,811	+0.66(+12.41%)
Jun 29, 2021	5.260	5.560	5.240	5.320	241,393	-0.04(-0.75%)
Jun 28, 2021	5.610	5.760	5.260	5.360	519,183	-0.19(-3.42%)
Jun 25, 2021	5.410	5.620	5.230	5.550	2,998,555	-0.05(-0.89%)
Jun 24, 2021	6.730	6.940	5.510	5.600	23,532,612	+0.28(+5.26%)
Jun 23, 2021	5.270	5.450	5.120	5.320	170,993	+0.05(+0.95%)
Jun 22, 2021	5.270	5.310	5.000	5.270	124,633	-0.01(-0.19%)
Jun 21, 2021	5.000	5.360	4.900	5.280	164,619	+0.31(+6.24%)
Jun 18, 2021	4.990	5.140	4.930	4.970	153,965	+0.00(+0.00%)
Jun 17, 2021	5.210	5.270	4.920	4.970	113,289	-0.24(-4.61%)
Jun 16, 2021	5.130	5.380	5.090	5.210	70,336	-0.12(-2.25%)
Jun 15, 2021	5.070	5.380	5.000	5.330	122,283	+0.25(+4.92%)
Jun 14, 2021	5.475	5.475	4.910	5.080	239,104	-0.25(-4.69%)
Jun 11, 2021	5.340	5.430	5.200	5.330	134,535	+0.03(+0.57%)
Jun 10, 2021	5.440	5.560	5.270	5.300	94,285	-0.06(-1.12%)
Jun 09, 2021	5.470	5.680	5.280	5.360	85,568	-0.09(-1.65%)
Jun 08, 2021	5.470	5.530	5.360	5.450	75,304	-0.02(-0.37%)
Jun 07, 2021	5.270	5.500	5.270	5.470	117,413	+0.21(+3.99%)
Jun 04, 2021	5.100	5.320	5.100	5.260	93,398	+0.16(+3.14%)
Jun 03, 2021	4.980	5.130	4.915	5.100	84,908	+0.09(+1.80%)
Jun 02, 2021	5.290	5.330	4.900	5.010	207,955	-0.30(-5.65%)
Jun 01, 2021	5.160	5.320	5.050	5.310	108,686	+0.18(+3.51%)
May 28, 2021	5.090	5.202	5.000	5.130	87,917	+0.06(+1.18%)
May 27, 2021	5.070	5.210	5.000	5.070	82,341	+0.00(+0.00%)
May 26, 2021	4.900	5.180	4.900	5.070	73,942	+0.16(+3.26%)
May 25, 2021	5.120	5.120	4.910	4.910	110,701	-0.13(-2.58%)
May 24, 2021	5.290	5.365	5.010	5.040	72,750	-0.22(-4.18%)
May 21, 2021	5.240	5.400	5.150	5.260	65,345	+0.06(+1.15%)
May 20, 2021	5.030	5.330	4.960	5.200	114,099	+0.18(+3.59%)
May 19, 2021	5.010	5.180	4.850	5.020	81,929	-0.07(-1.38%)
May 18, 2021	4.920	5.240	4.810	5.090	123,731	+0.25(+5.17%)
May 17, 2021	4.800	4.890	4.630	4.840	63,896	+0.02(+0.41%)
May 14, 2021	4.800	4.930	4.660	4.820	103,607	+0.05(+1.05%)
May 13, 2021	4.650	4.805	4.580	4.770	145,922	+0.12(+2.58%)
May 12, 2021	4.720	4.910	4.630	4.650	87,207	-0.10(-2.11%)
May 11, 2021	4.720	4.970	4.660	4.750	113,514	-0.09(-1.86%)
May 10, 2021	5.070	5.080	4.750	4.840	163,404	-0.16(-3.20%)
May 07, 2021	4.880	5.090	4.880	5.000	153,363	+0.16(+3.31%)
May 06, 2021	5.100	5.240	4.710	4.840	310,120	-0.25(-4.91%)
May 05, 2021	5.020	5.250	4.840	5.090	235,568	+0.04(+0.79%)
May 04, 2021	5.380	5.380	5.020	5.050	209,830	-0.32(-5.96%)
May 03, 2021	5.350	5.430	5.129	5.370	159,577	+0.12(+2.29%)
Apr 30, 2021	5.600	5.640	5.170	5.250	282,900	-0.36(-6.42%)
Apr 29, 2021	5.900	5.900	5.450	5.610	157,923	-0.25(-4.27%)
Apr 28, 2021	5.550	6.010	5.320	5.860	503,398	-0.13(-2.17%)
Apr 27, 2021	5.900	6.330	5.700	5.990	589,894	+0.60(+11.13%)
Apr 26, 2021	5.280	5.430	5.280	5.390	60,647	+0.09(+1.70%)
Apr 23, 2021	5.250	5.350	5.100	5.300	78,400	+0.10(+1.92%)
Apr 22, 2021	5.420	5.580	5.150	5.200	149,539	-0.25(-4.59%)
Apr 21, 2021	5.140	5.510	5.140	5.450	153,842	+0.28(+5.42%)
Apr 20, 2021	5.120	5.240	4.950	5.170	124,066	-0.02(-0.39%)
Apr 19, 2021	5.180	5.280	5.050	5.190	123,267	+0.01(+0.19%)
Apr 16, 2021	5.490	5.490	5.110	5.180	122,500	-0.26(-4.78%)
Apr 15, 2021	5.510	5.650	5.270	5.440	117,029	-0.03(-0.55%)
Apr 14, 2021	5.380	5.650	5.380	5.470	117,170	+0.07(+1.30%)
Apr 13, 2021	5.300	5.460	5.210	5.400	99,176	+0.06(+1.12%)
Apr 12, 2021	5.400	5.490	5.200	5.340	197,657	-0.15(-2.73%)
Apr 09, 2021	5.840	5.860	5.440	5.490	259,100	-0.36(-6.15%)
Apr 08, 2021	5.700	5.900	5.650	5.850	160,803	+0.17(+2.99%)
Apr 07, 2021	5.790	5.860	5.600	5.680	180,524	-0.12(-2.07%)
Apr 06, 2021	6.100	6.250	5.670	5.800	182,481	-0.26(-4.29%)
Apr 05, 2021	6.540	6.540	5.920	6.060	186,081	-0.36(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aravive Inc (NQ: ARAV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aravive Inc (NQ: ARAV )

Historical Prices

Sections

Services