Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0401 0 -0.01(-13.39%)
Jan 25, 2024 0.0454 0.0474 0.0434 0.0463 3,325,035 -0.00(-2.32%)
Jan 24, 2024 0.0420 0.0479 0.0415 0.0474 4,912,248 +0.00(+11.27%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0426 6,258,717 -0.01(-12.16%)
Jan 22, 2024 0.0530 0.0530 0.0450 0.0485 4,101,212 -0.00(-7.09%)
Jan 19, 2024 0.0500 0.0570 0.0462 0.0522 8,629,504 -0.01(-12.27%)
Jan 18, 2024 0.0490 0.0650 0.0490 0.0595 23,691,940 -0.05(-46.06%)
Jan 17, 2024 0.1119 0.1142 0.1071 0.1103 4,834,218 -0.00(-1.87%)
Jan 16, 2024 0.1174 0.1198 0.1124 0.1124 1,548,956 -0.01(-7.11%)
Jan 12, 2024 0.1150 0.1277 0.1103 0.1210 4,101,571 +0.01(+5.95%)
Jan 11, 2024 0.1100 0.1174 0.1063 0.1142 3,765,754 -0.00(-0.09%)
Jan 10, 2024 0.1184 0.1184 0.1105 0.1143 673,287 -0.00(-3.95%)
Jan 09, 2024 0.1159 0.1190 0.1129 0.1190 952,756 +0.00(+0.25%)
Jan 08, 2024 0.1175 0.1190 0.1152 0.1187 950,252 -0.00(-1.90%)
Jan 05, 2024 0.1200 0.1210 0.1183 0.1210 734,702 +0.00(+0.75%)
Jan 04, 2024 0.1216 0.1229 0.1200 0.1201 541,260 -0.00(-2.52%)
Jan 03, 2024 0.1288 0.1288 0.1216 0.1232 729,867 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.