Indicators

Avrobio Inc (NQ: AVRO )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.500	1.515	1.445	1.450	233,834	-0.07(-4.61%)
Feb 25, 2022	1.430	1.540	1.420	1.520	305,572	+0.07(+4.83%)
Feb 24, 2022	1.300	1.460	1.280	1.450	533,903	+0.07(+5.07%)
Feb 23, 2022	1.470	1.470	1.380	1.380	727,324	-0.09(-6.12%)
Feb 22, 2022	1.500	1.530	1.440	1.470	706,003	-0.03(-2.00%)
Feb 18, 2022				1.500	0	-0.08(-5.06%)
Feb 17, 2022	1.610	1.650	1.580	1.580	478,487	-0.03(-1.86%)
Feb 16, 2022	1.670	1.700	1.605	1.610	271,680	-0.05(-3.01%)
Feb 15, 2022	1.650	1.710	1.600	1.660	746,570	+0.03(+1.84%)
Feb 14, 2022	1.640	1.650	1.570	1.630	505,542	+0.00(+0.00%)
Feb 11, 2022	1.710	1.800	1.600	1.630	1,180,146	-0.10(-5.78%)
Feb 10, 2022	1.598	1.870	1.598	1.730	1,778,525	+0.08(+4.85%)
Feb 09, 2022	1.840	1.840	1.620	1.650	7,480,673	-0.11(-6.25%)
Feb 08, 2022	1.830	1.830	1.710	1.760	503,946	-0.05(-2.76%)
Feb 07, 2022	1.810	1.900	1.790	1.810	419,019	+0.01(+0.56%)
Feb 04, 2022	1.750	1.850	1.720	1.800	356,795	+0.05(+2.86%)
Feb 03, 2022	1.830			1.750	599,095	-0.09(-4.89%)
Feb 02, 2022	1.960	1.975	1.820	1.840	479,344	-0.11(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.