Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 1.250 1.270 1.240 1.260 183,989 +0.00(+0.00%)
Apr 15, 2024 1.280 1.280 1.242 1.260 203,318 -0.01(-0.79%)
Apr 12, 2024 1.240 1.290 1.240 1.270 56,543 +0.00(+0.00%)
Apr 11, 2024 1.250 1.290 1.250 1.270 140,913 +0.02(+1.60%)
Apr 10, 2024 1.260 1.270 1.240 1.250 81,039 -0.01(-0.79%)
Apr 09, 2024 1.260 1.280 1.240 1.260 92,323 +0.00(+0.00%)
Apr 08, 2024 1.260 1.270 1.230 1.260 107,823 -0.01(-0.79%)
Apr 05, 2024 1.310 1.310 1.250 1.270 83,205 -0.04(-3.05%)
Apr 04, 2024 1.300 1.310 1.270 1.310 160,282 +0.01(+0.77%)
Apr 03, 2024 1.260 1.310 1.255 1.300 155,865 +0.02(+1.56%)
Apr 02, 2024 1.250 1.290 1.220 1.280 135,543 +0.00(+0.00%)
Apr 01, 2024 1.280 1.300 1.260 1.280 59,242 +0.00(+0.00%)
Mar 28, 2024 1.260 1.300 1.250 1.280 104,197 +0.02(+1.59%)
Mar 27, 2024 1.250 1.265 1.220 1.260 423,615 +0.00(+0.00%)
Mar 26, 2024 1.250 1.270 1.220 1.260 69,151 +0.04(+3.28%)
Mar 25, 2024 1.210 1.250 1.150 1.220 812,323 -0.06(-4.69%)
Mar 22, 2024 1.250 1.290 1.230 1.280 46,202 +0.03(+2.40%)
Mar 21, 2024 1.260 1.280 1.230 1.250 77,122 -0.03(-2.34%)
Mar 20, 2024 1.260 1.290 1.240 1.280 183,970 +0.02(+1.59%)
Mar 19, 2024 1.290 1.295 1.250 1.260 60,161 -0.03(-2.33%)
Mar 18, 2024 1.280 1.300 1.270 1.290 301,725 -0.01(-0.77%)
Mar 15, 2024 1.250 1.305 1.200 1.300 493,543 +0.03(+2.36%)
Mar 14, 2024 1.270 1.288 1.250 1.270 119,358 -0.02(-1.55%)
Mar 13, 2024 1.270 1.300 1.250 1.290 176,659 +0.01(+0.78%)
Mar 12, 2024 1.320 1.320 1.270 1.280 112,495 -0.02(-1.54%)
Mar 11, 2024 1.260 1.320 1.260 1.300 165,003 -0.01(-0.76%)
Mar 08, 2024 1.310 1.330 1.280 1.310 58,869 +0.00(+0.00%)
Mar 07, 2024 1.340 1.340 1.280 1.310 366,110 -0.03(-2.24%)
Mar 06, 2024 1.290 1.340 1.270 1.340 83,070 +0.04(+3.08%)
Mar 05, 2024 1.320 1.329 1.270 1.300 45,831 -0.01(-0.76%)
Mar 04, 2024 1.340 1.350 1.200 1.310 125,856 -0.02(-1.50%)
Mar 01, 2024 1.290 1.360 1.290 1.330 178,040 +0.02(+1.53%)
Feb 29, 2024 1.300 1.330 1.300 1.310 164,020 -0.01(-0.76%)
Feb 28, 2024 1.330 1.330 1.300 1.320 324,822 +0.02(+1.54%)
Feb 27, 2024 1.350 1.350 1.280 1.300 261,747 +0.00(+0.00%)
Feb 26, 2024 1.280 1.340 1.280 1.300 270,698 +0.02(+1.56%)
Feb 23, 2024 1.260 1.310 1.260 1.280 115,199 -0.01(-0.78%)
Feb 22, 2024 1.300 1.310 1.280 1.290 128,856 -0.01(-0.77%)
Feb 21, 2024 1.290 1.310 1.280 1.300 276,910 +0.00(+0.00%)
Feb 20, 2024 1.280 1.320 1.280 1.300 846,761 +0.01(+0.78%)
Feb 16, 2024 1.280 1.320 1.260 1.290 279,999 -0.02(-1.53%)
Feb 15, 2024 1.280 1.310 1.250 1.310 346,334 +0.02(+1.55%)
Feb 14, 2024 1.270 1.300 1.270 1.290 234,924 -0.01(-0.77%)
Feb 13, 2024 1.270 1.320 1.190 1.300 697,523 +0.00(+0.00%)
Feb 12, 2024 1.300 1.320 1.270 1.300 472,151 -0.02(-1.52%)
Feb 09, 2024 1.290 1.320 1.280 1.320 231,588 +0.02(+1.54%)
Feb 08, 2024 1.290 1.330 1.270 1.300 140,539 -0.02(-1.52%)
Feb 07, 2024 1.310 1.320 1.270 1.320 142,055 +0.01(+0.76%)
Feb 06, 2024 1.310 1.320 1.270 1.310 210,280 +0.01(+0.77%)
Feb 05, 2024 1.200 1.310 1.200 1.300 502,292 +0.02(+1.56%)
Feb 02, 2024 1.270 1.280 1.210 1.280 272,414 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.