Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.800 9.820 9.780 9.820 10,931 +0.04(+0.41%)
Mar 30, 2022 10.02 10.02 9.780 9.780 108,700 -0.03(-0.31%)
Mar 29, 2022 9.800 9.850 9.790 9.810 39,055 +0.03(+0.31%)
Mar 28, 2022 9.780 9.785 9.780 9.780 6,075 -0.01(-0.10%)
Mar 24, 2022 9.790 5 +0.00(+0.05%)
Mar 23, 2022 9.750 9.785 9.750 9.785 448 +0.01(+0.05%)
Mar 22, 2022 9.760 9.780 9.760 9.780 19,469 +0.00(+0.00%)
Mar 21, 2022 9.770 9.780 9.760 9.780 3,848 +0.02(+0.20%)
Mar 18, 2022 9.770 9.770 9.760 9.760 4,827 -0.02(-0.20%)
Mar 17, 2022 9.770 9.840 9.750 9.780 59,342 +0.03(+0.31%)
Mar 16, 2022 9.780 9.780 9.750 9.750 596 +0.00(+0.00%)
Mar 15, 2022 9.740 9.750 9.740 9.750 9,379 +0.01(+0.05%)
Mar 14, 2022 9.780 9.780 9.745 9.745 69,471 -0.02(-0.15%)
Mar 11, 2022 9.780 9.780 9.740 9.760 5,417 +0.01(+0.10%)
Mar 10, 2022 9.780 9.780 9.740 9.750 2,404 +0.00(+0.00%)
Mar 09, 2022 9.740 9.764 9.740 9.750 27,042 +0.00(+0.00%)
Mar 08, 2022 9.760 9.760 9.740 9.750 5,577 +0.00(+0.00%)
Mar 07, 2022 9.790 9.790 9.740 9.750 120,149 -0.02(-0.20%)
Mar 04, 2022 9.760 9.770 9.760 9.770 27,172 +0.00(+0.00%)
Mar 03, 2022 9.710 9.790 9.710 9.770 28,468 +0.02(+0.21%)
Mar 02, 2022 9.750 9.760 9.745 9.750 8,690 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.