Skip to main content

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.53 0 -0.94(-8.21%)
Nov 29, 2021 10.88 11.47 10.88 11.47 23,157 +0.82(+7.68%)
Nov 26, 2021 11.18 11.84 10.65 10.65 26,593 -0.49(-4.38%)
Nov 24, 2021 13.05 13.11 11.11 11.14 82,694 -1.80(-13.91%)
Nov 23, 2021 12.94 13.11 12.94 12.94 2,283 -0.05(-0.38%)
Nov 22, 2021 12.71 13.11 12.71 12.99 9,724 +0.29(+2.25%)
Nov 19, 2021 13.26 13.27 12.71 12.71 9,484 -0.54(-4.04%)
Nov 18, 2021 14.03 14.68 13.24 13.24 26,480 -1.29(-8.87%)
Nov 17, 2021 14.35 14.53 13.94 14.53 11,063 -0.02(-0.14%)
Nov 16, 2021 14.71 14.71 13.98 14.55 7,359 +0.02(+0.12%)
Nov 15, 2021 14.59 14.74 13.81 14.53 7,872 +0.09(+0.63%)
Nov 12, 2021 13.96 14.82 13.96 14.44 21,768 +0.33(+2.33%)
Nov 11, 2021 13.79 14.11 13.79 14.11 3,915 +0.68(+5.04%)
Nov 10, 2021 14.41 13.44 13.44 15,174 -0.95(-6.62%)
Nov 09, 2021 14.47 14.47 14.39 14.39 2,567 +0.04(+0.25%)
Nov 08, 2021 14.58 14.65 14.35 14.35 8,022 -0.23(-1.57%)
Nov 05, 2021 14.54 14.61 14.44 14.58 8,612 -0.17(-1.16%)
Nov 04, 2021 14.76 14.76 14.51 14.75 5,819 -0.02(-0.12%)
Nov 03, 2021 15.05 15.13 14.62 14.77 7,802 -0.75(-4.85%)
Nov 02, 2021 14.52 15.58 14.52 15.52 2,983 +0.55(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.