Altisource Asset Management Corp Com (NY: AAMC )

19.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 18.85 19.70 18.47 19.00 3,971 -0.39(-2.01%)
Nov 30, 2022 18.16 20.70 18.16 19.39 6,055 -0.78(-3.88%)
Nov 29, 2022 21.00 21.91 20.00 20.17 2,342 -0.83(-3.94%)
Nov 28, 2022 20.00 21.95 20.00 21.00 9,757 +0.80(+3.96%)
Nov 23, 2022 20.20 293 +0.95(+4.94%)
Nov 22, 2022 18.80 19.25 18.80 19.25 1,630 +0.50(+2.67%)
Nov 21, 2022 18.90 19.00 18.70 18.75 1,672 -0.62(-3.20%)
Nov 18, 2022 19.80 19.80 18.91 19.37 1,154 +1.07(+5.85%)
Nov 17, 2022 20.30 20.30 18.30 18.30 1,175 -0.71(-3.73%)
Nov 16, 2022 20.40 20.40 18.99 19.01 1,029 -0.49(-2.51%)
Nov 15, 2022 19.00 19.99 19.00 19.50 4,048 +0.50(+2.63%)
Nov 14, 2022 19.47 19.50 17.45 19.00 3,242 +0.48(+2.59%)
Nov 11, 2022 18.81 20.40 18.52 18.52 8,832 -0.52(-2.73%)
Nov 10, 2022 17.30 19.04 16.72 19.04 2,357 +0.90(+4.96%)
Nov 09, 2022 17.25 18.14 16.83 18.14 1,354 -0.81(-4.27%)
Nov 08, 2022 18.99 19.24 18.95 18.95 702 +0.14(+0.74%)
Nov 07, 2022 18.94 19.75 18.81 18.81 1,680 +0.13(+0.70%)
Nov 04, 2022 18.68 18.68 18.66 18.68 719 +0.00(+0.00%)
Nov 03, 2022 18.41 19.14 18.41 18.68 1,887 +0.68(+3.78%)
Nov 02, 2022 16.65 19.49 15.94 18.00 20,023 +1.75(+10.77%)
Nov 01, 2022 15.20 16.60 14.70 16.25 10,898 +1.39(+9.35%)
Oct 31, 2022 15.00 15.90 14.50 14.86 2,493 +0.00(+0.00%)
Oct 28, 2022 14.40 15.00 13.51 14.86 1,287 +0.26(+1.78%)
Oct 27, 2022 14.80 16.30 14.30 14.60 2,103 +0.67(+4.81%)
Oct 26, 2022 13.93 13.93 13.93 13.93 429 -0.07(-0.50%)
Oct 25, 2022 13.90 14.45 13.90 14.00 3,882 +0.22(+1.63%)
Oct 24, 2022 14.00 14.00 13.78 13.78 1,183 -0.22(-1.61%)
Oct 21, 2022 14.76 14.90 13.85 14.00 4,752 -0.96(-6.42%)
Oct 18, 2022 14.96 80 +1.55(+11.56%)
Oct 14, 2022 13.41 685 -0.49(-3.53%)
Oct 11, 2022 13.90 124 -1.30(-8.55%)
Oct 10, 2022 15.20 15.20 15.20 15.20 205 +0.54(+3.68%)
Oct 07, 2022 15.24 15.69 14.43 14.66 3,654 -1.34(-8.38%)
Oct 06, 2022 15.89 16.19 15.89 16.00 2,230 +0.02(+0.13%)
Oct 04, 2022 15.98 60 -0.15(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.