Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.84 ZAR -0.20 (-1.04%)
Streaming Realtime Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 17.97 18.10 17.86 18.08 232,926 +0.09(+0.47%)
Sep 29, 2022 17.97 17.99 17.97 17.99 2,029 +0.16(+0.88%)
Sep 28, 2022 17.84 17.84 17.75 17.83 1,462 -0.17(-0.97%)
Sep 27, 2022 18.00 18.01 17.99 18.01 2,115 -0.04(-0.24%)
Sep 26, 2022 18.08 18.06 18.03 18.05 1,600 +0.13(+0.71%)
Sep 25, 2022 17.96 17.93 17.91 17.92 987 +0.04(+0.22%)
Sep 23, 2022 17.59 17.98 17.53 17.89 213,912 +0.33(+1.89%)
Sep 22, 2022 17.59 17.59 17.55 17.55 3,177 -0.14(-0.79%)
Sep 21, 2022 17.73 17.71 17.67 17.69 2,139 +0.00(+0.03%)
Sep 20, 2022 17.68 17.69 17.56 17.69 2,185 +0.04(+0.24%)
Sep 19, 2022 17.66 17.68 17.64 17.65 1,562 +0.04(+0.21%)
Sep 18, 2022 17.65 17.61 17.61 17.61 1,428 +0.02(+0.11%)
Sep 16, 2022 17.57 17.71 17.53 17.59 171,749 +0.04(+0.24%)
Sep 15, 2022 17.57 17.56 17.53 17.55 1,402 +0.09(+0.53%)
Sep 14, 2022 17.47 17.47 17.44 17.46 2,450 +0.03(+0.18%)
Sep 13, 2022 17.44 17.44 17.39 17.43 2,121 +0.33(+1.93%)
Sep 12, 2022 17.12 17.10 17.08 17.10 1,189 -0.16(-0.93%)
Sep 11, 2022 17.30 17.27 17.25 17.26 863 -0.02(-0.12%)
Sep 09, 2022 17.50 17.50 17.21 17.28 150,420 -0.20(-1.13%)
Sep 08, 2022 17.50 17.50 17.46 17.47 1,607 +0.24(+1.37%)
Sep 07, 2022 17.24 17.25 17.22 17.24 2,212 -0.04(-0.22%)
Sep 06, 2022 17.28 17.29 17.24 17.27 3,138 +0.12(+0.72%)
Sep 05, 2022 17.14 17.18 17.11 17.15 1,684 -0.12(-0.69%)
Sep 04, 2022 17.31 17.30 17.26 17.27 39 -0.01(-0.07%)
Sep 02, 2022 17.27 17.35 17.18 17.28 65,120 +0.01(+0.05%)
Sep 01, 2022 17.27 17.28 17.25 17.27 1,691 +0.18(+1.05%)
Aug 31, 2022 17.09 17.09 17.07 17.09 1,372 +0.14(+0.82%)
Aug 30, 2022 16.95 16.98 16.94 16.95 1,135 +0.13(+0.77%)
Aug 29, 2022 16.84 16.85 16.79 16.82 694 -0.05(-0.30%)
Aug 28, 2022 16.89 16.88 16.87 16.87 17 +0.00(+0.02%)
Aug 26, 2022 16.72 16.89 16.62 16.87 54,843 +0.17(+1.03%)
Aug 25, 2022 16.72 16.75 16.62 16.70 1,439 -0.24(-1.41%)
Aug 24, 2022 16.93 16.95 16.91 16.94 1,090 -0.04(-0.23%)
Aug 23, 2022 16.96 16.99 16.94 16.98 1,491 +0.00(+0.00%)
Aug 22, 2022 16.98 16.98 16.93 16.98 1,603 -0.01(-0.03%)
Aug 21, 2022 16.98 16.98 16.97 16.98 16 +0.00(+0.02%)
Aug 19, 2022 16.85 17.04 16.81 16.98 86,591 +0.13(+0.75%)
Aug 18, 2022 16.85 16.86 16.81 16.85 4,648 +0.22(+1.33%)
Aug 17, 2022 16.64 16.63 16.57 16.63 2,179 +0.26(+1.59%)
Aug 16, 2022 16.37 16.37 16.34 16.37 1,688 -0.04(-0.27%)
Aug 15, 2022 16.42 16.42 16.40 16.42 2,127 +0.25(+1.54%)
Aug 14, 2022 16.19 16.19 16.17 16.17 57 -0.02(-0.15%)
Aug 12, 2022 16.24 16.30 16.15 16.19 94,664 -0.06(-0.35%)
Aug 11, 2022 16.24 16.26 16.20 16.25 1,722 +0.07(+0.41%)
Aug 10, 2022 16.21 16.19 16.17 16.18 1,519 -0.39(-2.32%)
Aug 09, 2022 16.57 16.59 16.56 16.57 1,018 -0.05(-0.28%)
Aug 08, 2022 16.59 16.63 16.59 16.61 2,426 -0.14(-0.82%)
Aug 07, 2022 16.78 16.76 16.75 16.75 1,237 -0.01(-0.07%)
Aug 05, 2022 16.60 16.87 16.55 16.76 125,999 +0.17(+1.02%)
Aug 04, 2022 16.60 16.60 16.57 16.59 1,591 -0.17(-1.01%)
Aug 03, 2022 16.73 16.76 16.72 16.76 810 -0.04(-0.26%)
Aug 02, 2022 16.80 16.81 16.77 16.81 1,569 +0.36(+2.17%)
Aug 01, 2022 16.51 16.48 16.43 16.45 3,111 -0.11(-0.65%)
Jul 31, 2022 16.57 16.57 16.55 16.56 356 +0.11(+0.70%)
Jul 29, 2022 16.47 16.67 16.39 16.44 158,736 -0.04(-0.26%)
Jul 28, 2022 16.47 16.49 16.47 16.49 1,304 -0.17(-1.01%)
Jul 27, 2022 16.69 16.70 16.64 16.65 1,656 -0.21(-1.23%)
Jul 26, 2022 16.93 16.91 16.85 16.86 1,288 +0.09(+0.53%)
Jul 25, 2022 16.77 16.79 16.75 16.77 5,945 -0.01(-0.06%)
Jul 24, 2022 16.83 16.79 16.77 16.78 405 -0.04(-0.24%)
Jul 22, 2022 17.01 17.09 16.78 16.82 157,798 -0.19(-1.14%)
Jul 21, 2022 17.01 17.05 16.81 17.02 3,745 -0.09(-0.54%)
Jul 20, 2022 17.13 17.12 16.97 17.11 1,373 +0.04(+0.22%)
Jul 19, 2022 17.08 17.08 16.99 17.07 1,507 -0.02(-0.13%)
Jul 18, 2022 17.11 17.11 17.05 17.09 1,252 +0.05(+0.27%)
Jul 17, 2022 17.08 17.05 17.04 17.05 292 -0.00(-0.02%)
Jul 15, 2022 17.13 17.28 17.04 17.05 197,769 -0.10(-0.59%)
Jul 14, 2022 17.13 17.16 17.14 17.15 10,161 +0.27(+1.62%)
Jul 13, 2022 16.92 16.89 16.84 16.88 499 -0.13(-0.76%)
Jul 12, 2022 17.01 17.01 16.93 17.01 1,892 -0.04(-0.22%)
Jul 11, 2022 17.09 17.07 17.02 17.05 1,170 +0.21(+1.24%)
Jul 10, 2022 16.86 16.85 16.83 16.84 552 +0.31(+1.85%)
Jul 08, 2022 16.70 16.96 16.53 16.53 178,565 -0.19(-1.16%)
Jul 07, 2022 16.70 16.74 16.68 16.73 1,569 -0.03(-0.15%)
Jul 06, 2022 16.76 16.80 16.73 16.75 1,457 +0.27(+1.67%)
Jul 05, 2022 16.50 16.52 16.47 16.48 2,048 +0.14(+0.88%)
Jul 04, 2022 16.33 16.34 16.19 16.33 2,779 +0.02(+0.14%)
Jul 03, 2022 16.31 16.34 16.29 16.31 646 +0.17(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.