Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

19.13 ZAR +0.11 (+0.58%)
Streaming Realtime Price Updated: 10:13 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 19.01 19.02 18.96 18.99 3,459 -0.06(-0.31%)
Apr 16, 2024 19.05 19.05 19.03 19.05 2,620 +0.06(+0.32%)
Apr 15, 2024 19.02 19.01 18.98 18.98 2,675 +0.12(+0.64%)
Apr 14, 2024 18.87 18.89 18.86 18.86 662 +0.00(+0.00%)
Apr 12, 2024 18.73 18.98 18.65 18.86 137,040 +0.13(+0.69%)
Apr 11, 2024 18.73 18.74 18.72 18.73 3,768 -0.05(-0.26%)
Apr 10, 2024 18.78 18.79 18.77 18.78 5,284 +0.33(+1.77%)
Apr 09, 2024 18.46 18.48 18.44 18.46 2,259 -0.19(-0.99%)
Apr 08, 2024 18.64 18.64 18.62 18.64 8,974 -0.07(-0.37%)
Apr 07, 2024 18.69 18.71 18.69 18.71 945 +0.01(+0.03%)
Apr 05, 2024 18.71 18.77 18.58 18.70 110,003 -0.00(-0.01%)
Apr 04, 2024 18.71 18.72 18.68 18.71 1,587 +0.03(+0.16%)
Apr 03, 2024 18.67 18.68 18.66 18.67 5,182 -0.10(-0.54%)
Apr 02, 2024 18.77 18.80 18.78 18.78 2,289 -0.18(-0.94%)
Apr 01, 2024 18.94 18.96 18.94 18.95 2,138 +0.09(+0.47%)
Mar 31, 2024 18.96 18.95 18.87 18.87 443 +0.05(+0.29%)
Mar 29, 2024 18.94 18.96 18.81 18.81 42,015 -0.11(-0.58%)
Mar 28, 2024 18.94 18.93 18.91 18.92 10,042 -0.02(-0.09%)
Mar 27, 2024 18.91 18.94 18.94 18.94 4,767 -0.04(-0.22%)
Mar 26, 2024 18.98 18.98 18.98 18.98 2,461 +0.09(+0.46%)
Mar 25, 2024 18.89 18.91 18.89 18.89 2,644 -0.10(-0.52%)
Mar 24, 2024 19.01 18.96 18.99 355 +0.01(+0.07%)
Mar 22, 2024 18.82 19.06 18.81 18.98 114,027 +0.15(+0.78%)
Mar 21, 2024 18.82 18.84 18.82 18.83 3,405 +0.14(+0.75%)
Mar 20, 2024 18.69 18.68 18.69 452 -0.23(-1.22%)
Mar 19, 2024 18.92 18.91 18.92 784 -0.03(-0.18%)
Mar 18, 2024 18.96 18.95 18.96 739 +0.20(+1.06%)
Mar 17, 2024 18.77 18.76 18.75 18.76 704 -0.02(-0.08%)
Mar 15, 2024 18.73 18.79 18.64 18.77 92,475 +0.03(+0.16%)
Mar 14, 2024 18.73 18.74 18.73 18.74 2,285 +0.17(+0.92%)
Mar 13, 2024 18.58 18.58 18.54 18.57 3,333 -0.10(-0.54%)
Mar 12, 2024 18.67 18.68 18.65 18.67 1,947 -0.02(-0.10%)
Mar 11, 2024 18.69 18.73 18.69 18.69 2,208 -0.12(-0.66%)
Mar 10, 2024 18.82 18.81 18.82 147 +0.09(+0.48%)
Mar 08, 2024 18.68 18.77 18.58 18.73 107,883 +0.04(+0.23%)
Mar 07, 2024 18.68 18.70 18.68 18.68 912 -0.14(-0.73%)
Mar 06, 2024 18.83 18.81 18.82 404 -0.16(-0.86%)
Mar 05, 2024 18.94 19.00 18.80 18.98 794 -0.06(-0.33%)
Mar 04, 2024 19.06 19.03 19.05 310 -0.05(-0.24%)
Mar 03, 2024 19.11 19.09 19.08 19.09 255 -0.02(-0.12%)
Mar 01, 2024 19.17 19.25 19.08 19.12 111,037 -0.07(-0.36%)
Feb 29, 2024 19.17 19.20 19.18 19.19 850 +0.00(+0.03%)
Feb 28, 2024 19.23 19.27 18.99 19.18 975 +0.09(+0.45%)
Feb 27, 2024 19.09 19.10 19.07 19.09 796 -0.20(-1.04%)
Feb 26, 2024 19.27 19.31 19.22 19.29 775 -0.02(-0.11%)
Feb 25, 2024 19.32 19.32 19.31 19.32 203 +0.07(+0.34%)
Feb 23, 2024 19.15 19.39 19.08 19.25 95,929 +0.09(+0.46%)
Feb 22, 2024 19.15 19.16 19.08 19.16 881 +0.23(+1.20%)
Feb 21, 2024 18.92 18.94 18.91 18.93 2,540 +0.01(+0.03%)
Feb 20, 2024 18.91 18.93 18.93 18.93 2,065 -0.03(-0.15%)
Feb 19, 2024 18.95 18.97 18.90 18.96 879 +0.08(+0.42%)
Feb 18, 2024 18.89 18.88 18.88 18.88 184 -0.01(-0.04%)
Feb 16, 2024 18.89 18.99 18.85 18.88 88,248 +0.01(+0.04%)
Feb 15, 2024 18.94 18.86 18.88 168 -0.18(-0.96%)
Feb 14, 2024 19.04 19.08 19.06 19.06 1,019 +0.03(+0.15%)
Feb 13, 2024 19.07 19.13 19.00 19.03 771 +0.08(+0.40%)
Feb 12, 2024 18.93 18.96 18.95 18.96 1,485 -0.05(-0.29%)
Feb 11, 2024 19.01 19.02 19.01 19.01 393 -0.02(-0.13%)
Feb 09, 2024 18.97 19.06 18.92 19.04 88,836 +0.07(+0.35%)
Feb 08, 2024 18.97 19.03 18.97 18.97 819 +0.06(+0.33%)
Feb 07, 2024 18.90 18.91 18.91 18.91 869 +0.08(+0.43%)
Feb 06, 2024 18.84 18.83 18.82 18.83 1,164 -0.25(-1.31%)
Feb 05, 2024 19.06 19.08 19.05 19.08 687 +0.17(+0.88%)
Feb 04, 2024 18.91 18.91 18.89 18.91 930 +0.01(+0.06%)
Feb 02, 2024 18.60 18.93 18.55 18.90 99,520 +0.31(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.