Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.020 -0.050 (-1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.240 3.320 2.985 3.010 559,802 -0.19(-5.94%)
Jul 28, 2022 3.280 3.320 3.180 3.200 300,129 +0.01(+0.31%)
Jul 27, 2022 3.600 3.690 3.120 3.190 519,128 -0.39(-10.89%)
Jul 26, 2022 3.590 3.740 3.495 3.580 372,957 -0.11(-2.98%)
Jul 25, 2022 3.410 3.780 3.410 3.690 428,639 +0.25(+7.27%)
Jul 22, 2022 3.500 3.680 3.380 3.440 208,915 -0.06(-1.71%)
Jul 21, 2022 3.560 3.570 3.420 3.500 329,093 +0.01(+0.29%)
Jul 20, 2022 3.500 3.780 3.430 3.490 529,166 -0.01(-0.29%)
Jul 19, 2022 3.660 3.680 3.440 3.500 465,018 -0.11(-3.05%)
Jul 18, 2022 4.180 4.350 3.580 3.610 692,278 -0.51(-12.38%)
Jul 15, 2022 4.000 4.180 3.850 4.120 182,448 +0.15(+3.78%)
Jul 14, 2022 4.100 4.230 3.710 3.970 277,862 -0.18(-4.34%)
Jul 13, 2022 4.130 4.360 4.020 4.150 211,809 -0.10(-2.35%)
Jul 12, 2022 4.030 4.390 3.950 4.250 261,769 +0.20(+4.94%)
Jul 11, 2022 4.390 4.390 3.972 4.050 304,458 -0.26(-6.03%)
Jul 08, 2022 3.880 4.450 3.880 4.310 731,529 +0.33(+8.29%)
Jul 07, 2022 3.970 4.210 3.869 3.980 448,509 +0.00(+0.00%)
Jul 06, 2022 3.660 4.010 3.610 3.980 493,573 +0.27(+7.28%)
Jul 05, 2022 3.450 3.720 3.315 3.710 339,279 +0.18(+5.10%)
Jul 01, 2022 3.240 3.660 3.240 3.530 517,607 +0.13(+3.82%)
Jun 30, 2022 2.810 3.550 2.770 3.400 885,896 +0.59(+21.00%)
Jun 29, 2022 3.210 3.210 2.760 2.810 824,744 -0.42(-13.00%)
Jun 28, 2022 3.620 3.840 3.220 3.230 397,365 -0.38(-10.53%)
Jun 27, 2022 3.790 3.830 3.470 3.610 559,864 -0.07(-1.90%)
Jun 24, 2022 3.600 4.580 3.550 3.680 3,332,605 +0.14(+3.95%)
Jun 23, 2022 3.510 3.720 3.410 3.540 430,755 +0.07(+2.02%)
Jun 22, 2022 3.920 3.930 3.400 3.470 1,224,633 -0.31(-8.20%)
Jun 21, 2022 3.940 4.090 3.670 3.780 1,248,075 -0.12(-3.08%)
Jun 17, 2022 3.980 4.250 3.730 3.900 1,137,836 -0.11(-2.74%)
Jun 16, 2022 4.100 4.350 3.822 4.010 1,218,275 -0.18(-4.30%)
Jun 15, 2022 4.100 4.380 3.870 4.190 1,589,021 +0.14(+3.46%)
Jun 14, 2022 4.010 4.170 3.870 4.050 435,708 +0.02(+0.50%)
Jun 13, 2022 4.510 4.517 3.930 4.030 982,885 -0.59(-12.77%)
Jun 10, 2022 5.620 5.980 4.590 4.620 1,108,655 -0.89(-16.15%)
Jun 09, 2022 6.900 6.995 5.460 5.510 569,956 -1.07(-16.26%)
Jun 08, 2022 6.640 7.430 6.050 6.580 648,274 -0.13(-1.94%)
Jun 07, 2022 7.610 7.610 6.000 6.710 915,708 -0.21(-3.03%)
Jun 06, 2022 10.95 11.00 6.820 6.920 1,366,625 -3.92(-36.16%)
Jun 03, 2022 10.37 11.14 10.36 10.84 343,999 +0.47(+4.53%)
Jun 02, 2022 9.960 10.99 9.960 10.37 390,197 +0.19(+1.87%)
Jun 01, 2022 9.390 10.52 9.040 10.18 439,473 +0.96(+10.41%)
May 31, 2022 9.000 9.450 8.660 9.220 670,869 +0.31(+3.48%)
May 27, 2022 8.400 8.960 8.080 8.910 296,285 +0.40(+4.70%)
May 26, 2022 7.760 8.640 7.750 8.510 261,584 +0.64(+8.13%)
May 25, 2022 7.050 8.105 6.860 7.870 271,726 +0.72(+10.07%)
May 24, 2022 6.990 7.980 6.960 7.150 286,681 +0.05(+0.70%)
May 23, 2022 7.600 7.880 7.100 7.100 331,102 -0.36(-4.83%)
May 20, 2022 7.750 7.980 7.270 7.460 229,995 -0.13(-1.71%)
May 19, 2022 7.600 8.450 7.590 7.590 275,072 -0.26(-3.31%)
May 18, 2022 7.500 8.840 7.440 7.850 900,608 +0.29(+3.84%)
May 17, 2022 6.370 7.670 6.310 7.560 464,777 +1.14(+17.76%)
May 16, 2022 7.260 8.100 6.360 6.420 529,424 -0.92(-12.53%)
May 13, 2022 6.770 8.980 6.450 7.340 1,148,953 +1.57(+27.21%)
May 12, 2022 6.220 7.400 5.500 5.770 882,859 -0.53(-8.41%)
May 11, 2022 6.730 6.833 6.250 6.300 434,214 -0.82(-11.52%)
May 10, 2022 9.310 9.859 6.940 7.120 733,125 -2.00(-21.93%)
May 09, 2022 12.30 12.30 8.980 9.120 690,404 -3.08(-25.25%)
May 06, 2022 11.93 12.56 11.35 12.20 208,317 +0.26(+2.18%)
May 05, 2022 12.50 12.95 11.40 11.94 323,747 +0.00(+0.00%)
May 04, 2022 11.10 12.06 10.92 11.94 205,855 +0.56(+4.92%)
May 03, 2022 11.64 12.11 10.92 11.38 245,941 -0.26(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.