Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.020 -0.050 (-1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.700 9.240 8.660 8.710 185,025 +0.18(+2.11%)
Mar 30, 2022 8.200 8.910 8.200 8.530 167,719 +0.39(+4.79%)
Mar 29, 2022 7.730 8.250 7.730 8.140 146,210 +0.39(+5.03%)
Mar 28, 2022 7.900 8.000 7.520 7.750 113,733 +0.39(+5.30%)
Mar 25, 2022 7.590 7.700 7.100 7.360 104,134 -0.09(-1.21%)
Mar 24, 2022 7.380 7.980 7.190 7.450 299,472 +0.20(+2.76%)
Mar 23, 2022 7.160 7.807 7.160 7.250 99,342 +0.10(+1.40%)
Mar 22, 2022 7.220 8.025 7.150 7.150 218,626 +0.05(+0.70%)
Mar 21, 2022 7.450 7.580 7.070 7.100 139,814 +0.10(+1.43%)
Mar 18, 2022 7.170 7.500 7.000 7.000 144,128 -0.13(-1.82%)
Mar 17, 2022 7.010 7.470 6.910 7.130 146,142 +0.04(+0.56%)
Mar 16, 2022 7.200 7.750 7.010 7.090 180,828 +0.15(+2.16%)
Mar 15, 2022 7.050 7.500 6.260 6.940 221,286 +0.01(+0.14%)
Mar 14, 2022 9.000 9.140 6.820 6.930 489,968 -2.07(-23.00%)
Mar 11, 2022 9.720 10.08 8.930 9.000 485,208 -0.79(-8.07%)
Mar 10, 2022 8.740 10.00 8.450 9.790 482,064 +1.35(+16.00%)
Mar 09, 2022 8.370 10.25 8.200 8.440 625,079 -0.05(-0.59%)
Mar 08, 2022 7.820 8.898 7.820 8.490 389,719 +0.63(+8.02%)
Mar 07, 2022 7.080 8.420 7.035 7.860 591,180 +0.91(+13.09%)
Mar 04, 2022 7.190 7.480 6.900 6.950 155,454 -0.61(-8.07%)
Mar 03, 2022 7.430 7.890 7.220 7.560 87,376 +0.37(+5.15%)
Mar 02, 2022 7.540 7.950 7.130 7.190 194,142 -0.19(-2.57%)
Mar 01, 2022 7.250 7.390 7.030 7.380 128,778 +0.20(+2.79%)
Feb 28, 2022 7.020 7.380 6.680 7.180 225,390 +0.25(+3.61%)
Feb 25, 2022 6.670 6.930 6.620 6.930 123,282 +0.46(+7.11%)
Feb 24, 2022 5.980 6.485 5.910 6.470 67,274 +0.30(+4.86%)
Feb 23, 2022 6.110 6.300 6.070 6.170 85,762 +0.00(+0.00%)
Feb 22, 2022 6.670 6.670 6.030 6.170 182,901 -0.30(-4.64%)
Feb 18, 2022 6.470 0 -0.06(-0.92%)
Feb 17, 2022 6.460 6.615 6.310 6.530 198,100 +0.07(+1.08%)
Feb 16, 2022 6.200 6.560 6.100 6.460 246,375 +0.50(+8.39%)
Feb 15, 2022 5.760 6.060 5.630 5.960 158,295 +0.46(+8.36%)
Feb 14, 2022 5.820 6.200 5.440 5.500 334,425 +0.00(+0.00%)
Feb 11, 2022 5.380 5.660 5.270 5.500 222,818 +0.27(+5.16%)
Feb 10, 2022 4.800 5.460 4.750 5.230 268,488 +0.44(+9.19%)
Feb 09, 2022 4.610 4.920 4.552 4.790 135,690 +0.26(+5.74%)
Feb 08, 2022 4.550 4.620 4.360 4.530 38,118 -0.06(-1.31%)
Feb 07, 2022 4.410 4.680 4.280 4.590 84,734 +0.14(+3.15%)
Feb 04, 2022 4.420 4.550 4.290 4.450 48,771 -0.03(-0.67%)
Feb 03, 2022 4.630 4.400 4.480 67,534 -0.22(-4.68%)
Feb 02, 2022 4.660 4.780 4.650 4.700 149,960 +0.12(+2.62%)
Feb 01, 2022 4.500 4.670 4.390 4.580 114,713 +0.08(+1.78%)
Jan 31, 2022 4.310 4.540 4.500 123,508 +0.24(+5.63%)
Jan 28, 2022 4.100 4.320 3.970 4.260 86,775 +0.36(+9.23%)
Jan 27, 2022 4.210 4.210 3.820 3.900 97,577 -0.27(-6.47%)
Jan 26, 2022 4.500 4.580 4.120 4.170 74,231 -0.30(-6.71%)
Jan 25, 2022 4.400 4.600 4.170 4.470 295,814 -0.01(-0.22%)
Jan 24, 2022 4.040 4.510 4.040 4.480 239,390 +0.16(+3.70%)
Jan 21, 2022 3.990 4.530 3.890 4.320 263,972 +0.35(+8.82%)
Jan 20, 2022 3.950 4.030 3.780 3.970 259,226 +0.10(+2.58%)
Jan 19, 2022 3.800 4.030 3.750 3.870 185,031 +0.06(+1.57%)
Jan 18, 2022 4.340 4.340 3.630 3.810 1,589,174 -0.33(-7.97%)
Jan 14, 2022 4.140 0 -0.04(-0.96%)
Jan 13, 2022 4.340 4.550 4.180 4.180 44,038 -0.18(-4.13%)
Jan 12, 2022 4.700 4.700 4.310 4.360 52,914 -0.18(-3.96%)
Jan 11, 2022 4.400 4.720 4.400 4.540 62,005 +0.18(+4.13%)
Jan 10, 2022 4.660 4.730 4.280 4.360 80,086 -0.24(-5.22%)
Jan 07, 2022 4.830 4.900 4.600 4.600 33,181 -0.22(-4.56%)
Jan 06, 2022 4.730 4.960 4.650 4.820 97,059 +0.04(+0.84%)
Jan 05, 2022 5.080 5.120 4.700 4.780 63,487 -0.28(-5.53%)
Jan 04, 2022 5.130 5.130 4.800 5.060 50,666 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.