Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8211 -0.0249 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.210 7.300 6.800 6.890 414,710 -0.28(-3.91%)
May 27, 2022 6.890 7.210 6.820 7.170 482,626 +0.44(+6.54%)
May 26, 2022 6.490 6.960 6.490 6.730 456,932 +0.19(+2.91%)
May 25, 2022 6.090 6.730 5.962 6.540 531,124 +0.42(+6.86%)
May 24, 2022 6.450 6.570 5.915 6.120 634,314 -0.46(-6.99%)
May 23, 2022 6.720 6.800 6.260 6.580 612,590 -0.05(-0.75%)
May 20, 2022 7.090 7.180 6.270 6.630 580,039 -0.32(-4.60%)
May 19, 2022 6.690 7.210 6.518 6.950 512,556 +0.18(+2.66%)
May 18, 2022 7.440 7.684 6.700 6.770 545,136 -0.84(-11.04%)
May 17, 2022 7.770 8.235 7.410 7.610 420,294 +0.10(+1.33%)
May 16, 2022 8.160 8.400 7.450 7.510 520,071 -0.53(-6.59%)
May 13, 2022 7.250 8.390 7.190 8.040 1,363,470 +1.19(+17.37%)
May 12, 2022 6.190 6.910 6.100 6.850 918,760 +0.60(+9.60%)
May 11, 2022 6.600 7.110 6.000 6.250 1,388,531 -1.38(-18.09%)
May 10, 2022 8.230 8.230 7.480 7.630 674,785 -0.26(-3.30%)
May 09, 2022 8.260 8.500 7.770 7.890 612,272 -0.60(-7.07%)
May 06, 2022 8.500 8.750 8.170 8.490 782,966 -0.15(-1.74%)
May 05, 2022 9.470 9.470 8.160 8.640 821,443 -0.99(-10.28%)
May 04, 2022 9.520 9.740 8.935 9.630 909,743 +0.14(+1.48%)
May 03, 2022 9.830 9.990 9.350 9.490 382,776 -0.31(-3.16%)
May 02, 2022 9.460 9.880 9.180 9.800 617,815 +0.25(+2.62%)
Apr 29, 2022 9.890 10.43 9.510 9.550 415,140 -0.46(-4.60%)
Apr 28, 2022 9.880 10.30 9.390 10.01 508,589 +0.26(+2.67%)
Apr 27, 2022 10.00 10.41 9.670 9.750 369,710 -0.35(-3.47%)
Apr 26, 2022 10.92 10.97 10.08 10.10 341,592 -0.92(-8.35%)
Apr 25, 2022 10.65 11.03 10.33 11.02 497,859 +0.23(+2.13%)
Apr 22, 2022 11.10 11.44 10.72 10.79 380,645 -0.41(-3.66%)
Apr 21, 2022 11.96 12.19 10.94 11.20 393,532 -0.48(-4.11%)
Apr 20, 2022 12.29 12.29 11.65 11.68 258,320 -0.47(-3.87%)
Apr 19, 2022 11.73 12.71 11.70 12.15 409,342 +0.32(+2.70%)
Apr 18, 2022 12.38 12.55 11.77 11.83 409,475 -0.48(-3.90%)
Apr 14, 2022 13.04 13.04 12.25 12.31 423,248 -0.64(-4.94%)
Apr 13, 2022 12.92 13.27 12.65 12.95 344,727 +0.09(+0.70%)
Apr 12, 2022 13.38 13.71 12.69 12.86 377,583 -0.21(-1.61%)
Apr 11, 2022 12.93 13.34 12.76 13.07 402,268 -0.05(-0.38%)
Apr 08, 2022 13.49 13.58 13.05 13.12 325,863 -0.46(-3.39%)
Apr 07, 2022 13.82 13.98 13.17 13.58 204,848 -0.24(-1.74%)
Apr 06, 2022 14.24 14.30 13.53 13.82 376,470 -0.73(-5.02%)
Apr 05, 2022 15.76 15.83 14.44 14.55 315,230 -1.14(-7.27%)
Apr 04, 2022 15.17 15.76 14.91 15.69 353,949 +0.53(+3.50%)
Apr 01, 2022 15.37 15.98 15.06 15.16 434,154 +0.01(+0.07%)
Mar 31, 2022 16.24 16.24 15.11 15.15 568,989 -1.02(-6.31%)
Mar 30, 2022 16.58 16.87 16.03 16.17 283,981 -0.64(-3.81%)
Mar 29, 2022 15.81 17.45 15.81 16.81 514,994 +1.29(+8.31%)
Mar 28, 2022 16.28 16.48 15.01 15.52 521,918 -0.75(-4.61%)
Mar 25, 2022 16.93 17.00 15.95 16.27 639,594 -0.24(-1.45%)
Mar 24, 2022 16.07 16.67 15.29 16.51 601,209 +0.77(+4.89%)
Mar 23, 2022 16.33 16.63 15.72 15.74 324,126 -0.65(-3.97%)
Mar 22, 2022 15.89 16.75 15.87 16.39 334,328 +0.62(+3.93%)
Mar 21, 2022 16.98 17.14 15.61 15.77 470,694 -1.25(-7.34%)
Mar 18, 2022 15.70 17.06 15.52 17.02 865,591 +1.18(+7.45%)
Mar 17, 2022 14.67 15.85 14.53 15.84 577,748 +0.97(+6.52%)
Mar 16, 2022 14.28 15.11 13.91 14.87 622,503 +0.87(+6.21%)
Mar 15, 2022 13.39 14.13 12.68 14.00 990,108 +1.25(+9.80%)
Mar 14, 2022 13.29 13.29 12.51 12.75 623,531 -0.38(-2.89%)
Mar 11, 2022 13.93 14.46 13.12 13.13 492,738 -0.47(-3.46%)
Mar 10, 2022 13.82 13.83 13.05 13.60 370,668 -0.70(-4.90%)
Mar 09, 2022 14.41 14.74 14.02 14.30 397,265 +0.32(+2.29%)
Mar 08, 2022 13.15 14.28 12.75 13.98 740,726 +0.96(+7.37%)
Mar 07, 2022 14.51 14.75 12.99 13.02 1,162,672 -1.45(-10.02%)
Mar 04, 2022 15.04 15.40 14.26 14.47 874,632 -0.69(-4.55%)
Mar 03, 2022 17.26 17.62 15.04 15.16 965,852 -2.08(-12.06%)
Mar 02, 2022 18.72 18.90 16.56 17.24 1,203,676 -1.63(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.