Hydrofarm Holdings Group Inc (NQ: HYFM )

2.225 -0.205 (-8.44%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 2.230 2.430 2.135 2.430 1,150,364 +0.27(+12.50%)
Dec 07, 2022 2.470 2.470 2.150 2.160 1,063,231 -0.26(-10.74%)
Dec 06, 2022 2.980 2.980 2.400 2.420 1,227,355 -0.62(-20.39%)
Dec 05, 2022 3.040 3.250 2.915 3.040 1,604,184 +0.00(+0.00%)
Dec 02, 2022 2.620 3.100 2.610 3.040 1,333,423 +0.22(+7.80%)
Dec 01, 2022 2.550 2.860 2.545 2.820 1,404,144 +0.31(+12.35%)
Nov 30, 2022 2.390 2.540 2.320 2.510 1,057,598 +0.13(+5.46%)
Nov 29, 2022 2.380 2.465 2.350 2.380 423,982 -0.01(-0.42%)
Nov 28, 2022 2.570 2.630 2.370 2.390 534,781 -0.23(-8.78%)
Nov 25, 2022 2.700 2.700 2.580 2.620 209,899 -0.06(-2.24%)
Nov 23, 2022 2.600 2.750 2.590 2.680 411,218 +0.07(+2.68%)
Nov 22, 2022 2.620 2.640 2.510 2.610 413,933 +0.04(+1.56%)
Nov 21, 2022 2.480 2.630 2.440 2.570 454,015 +0.04(+1.58%)
Nov 18, 2022 2.690 2.690 2.473 2.530 610,090 -0.09(-3.44%)
Nov 17, 2022 2.580 2.670 2.520 2.620 511,476 -0.04(-1.50%)
Nov 16, 2022 2.990 3.000 2.600 2.660 966,366 -0.41(-13.36%)
Nov 15, 2022 2.810 3.100 2.810 3.070 1,110,657 +0.28(+10.04%)
Nov 14, 2022 2.660 2.810 2.560 2.790 1,088,745 +0.15(+5.68%)
Nov 11, 2022 2.480 2.670 2.430 2.640 1,161,763 +0.12(+4.76%)
Nov 10, 2022 2.300 2.540 2.160 2.520 1,525,789 +0.45(+21.74%)
Nov 09, 2022 2.320 2.401 2.060 2.070 1,508,611 -0.26(-11.16%)
Nov 08, 2022 2.200 2.435 2.170 2.330 2,139,481 +0.19(+8.88%)
Nov 07, 2022 2.450 2.450 2.060 2.140 2,833,624 -0.28(-11.57%)
Nov 04, 2022 2.770 2.770 2.370 2.420 776,637 -0.22(-8.33%)
Nov 03, 2022 2.500 2.775 2.430 2.640 829,920 +0.13(+5.18%)
Nov 02, 2022 2.750 2.750 2.500 2.510 821,854 -0.24(-8.73%)
Nov 01, 2022 2.630 2.970 2.590 2.750 2,330,845 +0.17(+6.59%)
Oct 31, 2022 2.510 2.670 2.445 2.580 701,350 +0.07(+2.79%)
Oct 28, 2022 2.540 2.540 2.378 2.510 309,047 +0.03(+1.21%)
Oct 27, 2022 2.580 2.700 2.460 2.480 321,783 -0.05(-1.98%)
Oct 26, 2022 2.510 2.740 2.470 2.530 640,115 +0.04(+1.61%)
Oct 25, 2022 2.120 2.580 2.120 2.490 920,310 +0.37(+17.45%)
Oct 24, 2022 2.300 2.300 2.120 2.120 412,729 -0.18(-7.83%)
Oct 21, 2022 2.310 2.318 2.220 2.300 562,206 +0.02(+0.88%)
Oct 20, 2022 2.260 2.360 2.215 2.280 362,622 +0.02(+0.88%)
Oct 19, 2022 2.370 2.380 2.175 2.260 403,203 -0.12(-5.04%)
Oct 18, 2022 2.520 2.590 2.367 2.380 380,415 -0.05(-2.06%)
Oct 17, 2022 2.370 2.490 2.340 2.430 667,441 +0.12(+5.19%)
Oct 14, 2022 2.520 2.630 2.300 2.310 926,897 -0.16(-6.48%)
Oct 13, 2022 2.260 2.500 2.169 2.470 742,289 +0.12(+5.11%)
Oct 12, 2022 2.220 2.405 2.130 2.350 616,989 +0.12(+5.38%)
Oct 11, 2022 2.200 2.300 2.000 2.230 735,009 +0.02(+0.90%)
Oct 10, 2022 2.300 2.348 2.120 2.210 977,667 -0.13(-5.56%)
Oct 07, 2022 2.230 2.540 2.040 2.340 3,319,331 +0.13(+5.88%)
Oct 06, 2022 1.950 2.300 1.895 2.210 2,243,508 +0.24(+12.18%)
Oct 05, 2022 2.080 2.080 1.931 1.970 539,167 -0.13(-6.19%)
Oct 04, 2022 2.030 2.170 2.030 2.100 661,558 +0.13(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.