Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0009 0.0010 0.0009 0.0010 11,032,198 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0010 13,476,176 +0.00(+11.11%)
Dec 28, 2022 0.0009 0.0011 0.0009 0.0009 9,562,973 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0011 0.0009 0.0009 15,872,539 -0.00(-18.18%)
Dec 23, 2022 0.0010 0.0011 0.0009 0.0011 15,544,821 +0.00(+10.00%)
Dec 22, 2022 0.0009 0.0010 0.0009 0.0010 1,602,651 +0.00(+0.00%)
Dec 21, 2022 0.0009 0.0010 0.0009 0.0010 3,919,170 +0.00(+0.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 2,753,235 +0.00(+0.00%)
Dec 19, 2022 0.0009 0.0010 0.0009 0.0010 1,924,810 +0.00(+0.00%)
Dec 16, 2022 0.0010 0.0010 0.0009 0.0010 7,161,549 +0.00(+0.00%)
Dec 15, 2022 0.0011 0.0011 0.0009 0.0010 20,100,796 +0.00(+0.00%)
Dec 14, 2022 0.0009 0.0011 0.0009 0.0010 2,784,138 +0.00(+0.00%)
Dec 13, 2022 0.0010 0.0011 0.0009 0.0010 22,432,796 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0011 0.0009 0.0010 15,491,383 -0.00(-9.09%)
Dec 09, 2022 0.0011 0.0011 0.0010 0.0011 52,462,568 +0.00(+0.00%)
Dec 08, 2022 0.0013 0.0013 0.0011 0.0011 32,822,580 -0.00(-8.33%)
Dec 07, 2022 0.0013 0.0013 0.0012 0.0012 16,484,352 +0.00(+0.00%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0012 24,253,284 -0.00(-7.69%)
Dec 05, 2022 0.0014 0.0015 0.0012 0.0013 47,833,352 -0.00(-13.33%)
Dec 02, 2022 0.0013 0.0015 0.0011 0.0015 78,820,080 +0.00(+7.14%)
Dec 01, 2022 0.0014 0.0015 0.0013 0.0014 7,534,181 +0.00(+7.69%)
Nov 30, 2022 0.0014 0.0015 0.0013 0.0013 11,931,224 -0.00(-7.14%)
Nov 29, 2022 0.0011 0.0016 0.0011 0.0014 11,966,334 +0.00(+7.69%)
Nov 28, 2022 0.0013 0.0015 0.0013 0.0013 6,662,592 -0.00(-7.14%)
Nov 25, 2022 0.0013 0.0015 0.0013 0.0014 10,894,317 +0.00(+0.00%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0014 12,769,877 -0.00(-12.50%)
Nov 22, 2022 0.0015 0.0016 0.0015 0.0016 3,988,292 +0.00(+6.67%)
Nov 21, 2022 0.0016 0.0017 0.0015 0.0015 7,012,419 -0.00(-6.25%)
Nov 18, 2022 0.0017 0.0018 0.0016 0.0016 6,265,235 -0.00(-11.11%)
Nov 17, 2022 0.0017 0.0020 0.0016 0.0018 8,008,576 +0.00(+0.00%)
Nov 16, 2022 0.0019 0.0020 0.0017 0.0018 24,717,784 -0.00(-5.26%)
Nov 15, 2022 0.0020 0.0021 0.0018 0.0019 25,392,772 +0.00(+0.00%)
Nov 14, 2022 0.0018 0.0020 0.0017 0.0019 14,654,081 +0.00(+11.76%)
Nov 11, 2022 0.0018 0.0019 0.0017 0.0017 10,025,021 -0.00(-5.56%)
Nov 10, 2022 0.0018 0.0019 0.0017 0.0018 4,622,141 +0.00(+5.88%)
Nov 09, 2022 0.0018 0.0019 0.0016 0.0017 16,233,230 +0.00(+0.00%)
Nov 08, 2022 0.0016 0.0019 0.0016 0.0017 12,118,676 +0.00(+0.00%)
Nov 07, 2022 0.0018 0.0020 0.0016 0.0017 7,958,919 -0.00(-5.56%)
Nov 04, 2022 0.0016 0.0018 0.0015 0.0018 9,537,812 +0.00(+20.00%)
Nov 03, 2022 0.0017 0.0017 0.0015 0.0015 3,136,584 +0.00(+0.00%)
Nov 02, 2022 0.0016 0.0016 0.0015 0.0015 9,537,996 -0.00(-6.25%)
Nov 01, 2022 0.0016 0.0016 0.0015 0.0016 4,052,641 +0.00(+6.67%)
Oct 31, 2022 0.0016 0.0017 0.0015 0.0015 9,548,350 -0.00(-6.25%)
Oct 28, 2022 0.0016 0.0016 0.0015 0.0016 6,735,014 +0.00(+0.00%)
Oct 27, 2022 0.0016 0.0016 0.0015 0.0016 5,667,963 +0.00(+0.00%)
Oct 26, 2022 0.0016 0.0017 0.0014 0.0016 5,359,622 +0.00(+0.00%)
Oct 25, 2022 0.0015 0.0016 0.0014 0.0016 16,362,306 +0.00(+0.00%)
Oct 24, 2022 0.0016 0.0016 0.0014 0.0016 7,490,804 +0.00(+0.00%)
Oct 21, 2022 0.0016 0.0016 0.0015 0.0016 21,729,872 +0.00(+0.00%)
Oct 20, 2022 0.0017 0.0017 0.0015 0.0016 4,948,077 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0016 0.0015 0.0016 9,433,993 +0.00(+0.00%)
Oct 18, 2022 0.0016 0.0016 0.0014 0.0016 9,313,134 +0.00(+0.00%)
Oct 17, 2022 0.0016 0.0016 0.0014 0.0016 4,197,031 +0.00(+0.00%)
Oct 14, 2022 0.0015 0.0016 0.0015 0.0016 5,692,509 +0.00(+6.67%)
Oct 13, 2022 0.0015 0.0015 0.0012 0.0015 3,227,879 +0.00(+7.14%)
Oct 12, 2022 0.0016 0.0016 0.0013 0.0014 9,891,356 -0.00(-6.67%)
Oct 11, 2022 0.0017 0.0017 0.0015 0.0015 4,457,213 -0.00(-6.25%)
Oct 10, 2022 0.0015 0.0020 0.0015 0.0016 7,120,305 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0020 0.0015 0.0016 10,808,570 -0.00(-11.11%)
Oct 06, 2022 0.0014 0.0018 0.0014 0.0018 14,160,285 +0.00(+20.00%)
Oct 05, 2022 0.0018 0.0018 0.0014 0.0015 8,444,962 -0.00(-16.67%)
Oct 04, 2022 0.0016 0.0018 0.0016 0.0018 5,086,871 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.