Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0016 0.0017 0.0015 0.0015 9,548,350 -0.00(-6.25%)
Oct 28, 2022 0.0016 0.0016 0.0015 0.0016 6,735,014 +0.00(+0.00%)
Oct 27, 2022 0.0016 0.0016 0.0015 0.0016 5,667,963 +0.00(+0.00%)
Oct 26, 2022 0.0016 0.0017 0.0014 0.0016 5,359,622 +0.00(+0.00%)
Oct 25, 2022 0.0015 0.0016 0.0014 0.0016 16,362,306 +0.00(+0.00%)
Oct 24, 2022 0.0016 0.0016 0.0014 0.0016 7,490,804 +0.00(+0.00%)
Oct 21, 2022 0.0016 0.0016 0.0015 0.0016 21,729,872 +0.00(+0.00%)
Oct 20, 2022 0.0017 0.0017 0.0015 0.0016 4,948,077 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0016 0.0015 0.0016 9,433,993 +0.00(+0.00%)
Oct 18, 2022 0.0016 0.0016 0.0014 0.0016 9,313,134 +0.00(+0.00%)
Oct 17, 2022 0.0016 0.0016 0.0014 0.0016 4,197,031 +0.00(+0.00%)
Oct 14, 2022 0.0015 0.0016 0.0015 0.0016 5,692,509 +0.00(+6.67%)
Oct 13, 2022 0.0015 0.0015 0.0012 0.0015 3,227,879 +0.00(+7.14%)
Oct 12, 2022 0.0016 0.0016 0.0013 0.0014 9,891,356 -0.00(-6.67%)
Oct 11, 2022 0.0017 0.0017 0.0015 0.0015 4,457,213 -0.00(-6.25%)
Oct 10, 2022 0.0015 0.0020 0.0015 0.0016 7,120,305 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0020 0.0015 0.0016 10,808,570 -0.00(-11.11%)
Oct 06, 2022 0.0014 0.0018 0.0014 0.0018 14,160,285 +0.00(+20.00%)
Oct 05, 2022 0.0018 0.0018 0.0014 0.0015 8,444,962 -0.00(-16.67%)
Oct 04, 2022 0.0016 0.0018 0.0016 0.0018 5,086,871 +0.00(+12.50%)
Oct 03, 2022 0.0013 0.0016 0.0012 0.0016 5,494,165 +0.00(+0.00%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0016 10,832,324 +0.00(+14.29%)
Sep 29, 2022 0.0014 0.0014 0.0013 0.0014 4,270,822 +0.00(+0.00%)
Sep 28, 2022 0.0015 0.0015 0.0012 0.0014 6,505,158 -0.00(-6.67%)
Sep 27, 2022 0.0015 0.0015 0.0013 0.0015 8,338,570 +0.00(+7.14%)
Sep 26, 2022 0.0012 0.0014 0.0012 0.0014 24,936,080 +0.00(+16.67%)
Sep 23, 2022 0.0016 0.0016 0.0012 0.0012 60,846,928 -0.00(-20.00%)
Sep 22, 2022 0.0017 0.0017 0.0014 0.0015 41,323,600 -0.00(-11.76%)
Sep 21, 2022 0.0016 0.0018 0.0016 0.0017 25,601,180 +0.00(+0.00%)
Sep 20, 2022 0.0019 0.0021 0.0017 0.0017 36,002,464 -0.00(-15.00%)
Sep 19, 2022 0.0021 0.0022 0.0017 0.0020 17,000,528 -0.00(-4.76%)
Sep 16, 2022 0.0020 0.0022 0.0016 0.0021 156,238,560 +0.00(+5.00%)
Sep 15, 2022 0.0023 0.0023 0.0019 0.0020 43,820,840 -0.00(-9.09%)
Sep 14, 2022 0.0025 0.0025 0.0022 0.0022 16,588,999 -0.00(-12.00%)
Sep 13, 2022 0.0025 0.0025 0.0023 0.0025 5,433,455 +0.00(+0.00%)
Sep 12, 2022 0.0023 0.0025 0.0022 0.0025 19,305,458 +0.00(+4.17%)
Sep 09, 2022 0.0025 0.0026 0.0020 0.0024 35,839,368 +0.00(+0.00%)
Sep 08, 2022 0.0026 0.0026 0.0024 0.0024 5,669,622 -0.00(-4.00%)
Sep 07, 2022 0.0026 0.0026 0.0025 0.0025 6,721,270 -0.00(-3.85%)
Sep 06, 2022 0.0027 0.0029 0.0025 0.0026 10,471,846 -0.00(-3.70%)
Sep 02, 2022 0.0024 0.0027 0.0024 0.0027 15,301,112 +0.00(+8.00%)
Sep 01, 2022 0.0025 0.0026 0.0022 0.0025 9,618,233 +0.00(+4.17%)
Aug 31, 2022 0.0026 0.0027 0.0024 0.0024 7,289,524 +0.00(+0.00%)
Aug 30, 2022 0.0025 0.0026 0.0024 0.0024 2,410,191 -0.00(-4.00%)
Aug 29, 2022 0.0024 0.0027 0.0024 0.0025 7,400,282 +0.00(+4.17%)
Aug 26, 2022 0.0026 0.0028 0.0024 0.0024 16,844,232 -0.00(-7.69%)
Aug 25, 2022 0.0026 0.0028 0.0025 0.0026 11,231,391 -0.00(-7.14%)
Aug 24, 2022 0.0027 0.0030 0.0026 0.0028 11,499,935 +0.00(+0.00%)
Aug 23, 2022 0.0026 0.0029 0.0025 0.0028 8,172,812 +0.00(+12.00%)
Aug 22, 2022 0.0027 0.0029 0.0024 0.0025 18,038,452 -0.00(-10.71%)
Aug 19, 2022 0.0029 0.0030 0.0025 0.0028 14,129,321 -0.00(-6.67%)
Aug 18, 2022 0.0031 0.0032 0.0028 0.0030 4,505,752 +0.00(+0.00%)
Aug 17, 2022 0.0029 0.0032 0.0028 0.0030 29,168,044 +0.00(+0.00%)
Aug 16, 2022 0.0031 0.0034 0.0029 0.0030 4,981,928 -0.00(-6.25%)
Aug 15, 2022 0.0034 0.0034 0.0030 0.0032 7,139,139 -0.00(-3.03%)
Aug 12, 2022 0.0031 0.0033 0.0029 0.0033 5,500,994 +0.00(+6.45%)
Aug 11, 2022 0.0033 0.0033 0.0030 0.0031 5,370,183 +0.00(+3.33%)
Aug 10, 2022 0.0028 0.0031 0.0027 0.0030 9,935,689 +0.00(+7.14%)
Aug 09, 2022 0.0031 0.0032 0.0027 0.0028 11,115,074 -0.00(-9.68%)
Aug 08, 2022 0.0031 0.0034 0.0030 0.0031 5,351,028 +0.00(+3.33%)
Aug 05, 2022 0.0034 0.0034 0.0030 0.0030 7,464,285 -0.00(-9.09%)
Aug 04, 2022 0.0033 0.0035 0.0029 0.0033 11,335,685 +0.00(+0.00%)
Aug 03, 2022 0.0033 0.0035 0.0031 0.0033 7,396,595 +0.00(+3.12%)
Aug 02, 2022 0.0031 0.0032 0.0030 0.0032 12,895,429 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.