Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3695 0.3949 0.3155 0.3695 120,013 +0.02(+4.67%)
Apr 28, 2022 0.3600 0.3695 0.3500 0.3530 103,940 -0.02(-4.47%)
Apr 27, 2022 0.3699 0.3699 0.3260 0.3695 56,378 -0.00(-0.14%)
Apr 26, 2022 0.3950 0.3950 0.3562 0.3700 57,614 +0.00(+0.00%)
Apr 25, 2022 0.3450 0.4000 0.3402 0.3700 249,593 +0.04(+12.12%)
Apr 22, 2022 0.3424 0.3424 0.3151 0.3300 125,011 -0.01(-2.94%)
Apr 21, 2022 0.3025 0.3488 0.3000 0.3400 248,774 +0.04(+12.58%)
Apr 20, 2022 0.2812 0.3020 0.2812 0.3020 97,320 +0.02(+7.40%)
Apr 19, 2022 0.3000 0.3100 0.2812 0.2812 21,239 -0.01(-3.03%)
Apr 18, 2022 0.3200 0.3250 0.2801 0.2900 598,797 -0.03(-10.66%)
Apr 14, 2022 0.3000 0.3885 0.3000 0.3246 914,822 +0.06(+23.14%)
Apr 13, 2022 0.2300 0.2745 0.2200 0.2636 89,818 +0.04(+19.82%)
Apr 12, 2022 0.2150 0.2300 0.2050 0.2200 130,140 -0.01(-4.31%)
Apr 11, 2022 0.2175 0.2474 0.2100 0.2299 74,832 +0.00(+2.18%)
Apr 08, 2022 0.2219 0.2302 0.1850 0.2250 378,940 -0.01(-5.90%)
Apr 07, 2022 0.2418 0.2475 0.2225 0.2391 99,407 -0.00(-0.42%)
Apr 06, 2022 0.2596 0.2597 0.2300 0.2401 111,986 -0.00(-0.37%)
Apr 05, 2022 0.2450 0.2687 0.2403 0.2410 112,574 -0.01(-3.60%)
Apr 04, 2022 0.2599 0.2785 0.2500 0.2500 63,241 -0.01(-3.81%)
Apr 01, 2022 0.2451 0.2784 0.2451 0.2599 157,154 -0.00(-0.04%)
Mar 31, 2022 0.2606 0.3199 0.2501 0.2600 386,988 -0.01(-3.70%)
Mar 30, 2022 0.2799 0.2999 0.2506 0.2700 153,465 -0.02(-6.57%)
Mar 29, 2022 0.2480 0.2890 0.2367 0.2890 152,268 +0.04(+15.60%)
Mar 28, 2022 0.2896 0.2896 0.2410 0.2500 160,548 -0.03(-10.71%)
Mar 25, 2022 0.2599 0.2899 0.2365 0.2800 107,372 +0.02(+7.73%)
Mar 24, 2022 0.2500 0.2599 0.2320 0.2599 50,872 -0.01(-3.74%)
Mar 23, 2022 0.2475 0.2700 0.2350 0.2700 137,592 +0.02(+8.00%)
Mar 22, 2022 0.2500 0.2700 0.2480 0.2500 34,057 -0.02(-7.41%)
Mar 21, 2022 0.2590 0.3200 0.2551 0.2700 64,644 +0.04(+14.89%)
Mar 18, 2022 0.2600 0.2600 0.2315 0.2350 68,451 -0.03(-9.62%)
Mar 17, 2022 0.2700 0.2700 0.2321 0.2600 102,239 +0.00(+1.84%)
Mar 16, 2022 0.2700 0.2700 0.2413 0.2553 36,496 -0.01(-5.44%)
Mar 15, 2022 0.2499 0.2700 0.2450 0.2700 92,043 +0.03(+12.03%)
Mar 14, 2022 0.2998 0.2998 0.2406 0.2410 75,056 -0.04(-13.93%)
Mar 11, 2022 0.2727 0.2995 0.2500 0.2800 79,844 +0.03(+12.00%)
Mar 10, 2022 0.2700 0.2700 0.2353 0.2500 15,818 -0.02(-7.41%)
Mar 09, 2022 0.2300 0.2700 0.2300 0.2700 161,785 +0.04(+17.39%)
Mar 08, 2022 0.2210 0.2500 0.2005 0.2300 145,108 -0.01(-4.09%)
Mar 07, 2022 0.2500 0.2500 0.2227 0.2398 90,661 -0.01(-4.08%)
Mar 04, 2022 0.2400 0.2588 0.2300 0.2500 187,611 -0.03(-9.09%)
Mar 03, 2022 0.2350 0.3397 0.2206 0.2750 595,847 +0.06(+25.00%)
Mar 02, 2022 0.3000 0.3150 0.2192 0.2200 315,162 -0.08(-26.67%)
Mar 01, 2022 0.3250 0.3400 0.3000 0.3000 52,060 -0.06(-17.24%)
Feb 28, 2022 0.4048 0.4100 0.3500 0.3625 35,915 -0.03(-6.45%)
Feb 25, 2022 0.4790 0.4000 0.3765 0.3875 56,020 -0.01(-3.08%)
Feb 24, 2022 0.4895 0.4895 0.3500 0.3998 143,247 -0.05(-10.16%)
Feb 23, 2022 0.4450 0.4895 0.4450 0.4450 9,606 +0.01(+3.25%)
Feb 22, 2022 0.5400 0.5400 0.4310 0.4310 104,626 -0.08(-15.32%)
Feb 18, 2022 0.5090 0 +0.06(+13.11%)
Feb 17, 2022 0.4231 0.4700 0.4231 0.4500 81,065 -0.01(-2.07%)
Feb 16, 2022 0.4500 0.4595 0.4200 0.4595 50,585 +0.03(+6.61%)
Feb 15, 2022 0.4000 0.4600 0.3810 0.4310 242,719 +0.03(+7.75%)
Feb 14, 2022 0.3900 0.4000 0.3601 0.4000 33,018 +0.01(+2.56%)
Feb 11, 2022 0.3450 0.3900 0.3450 0.3900 147,553 +0.04(+12.36%)
Feb 10, 2022 0.3200 0.3471 0.3055 0.3471 141,725 +0.03(+10.16%)
Feb 09, 2022 0.2699 0.3402 0.2401 0.3151 284,643 +0.06(+23.57%)
Feb 08, 2022 0.2200 0.3300 0.2050 0.2550 355,316 +0.05(+24.39%)
Feb 07, 2022 0.2202 0.2285 0.2002 0.2050 186,229 -0.03(-10.87%)
Feb 04, 2022 0.2510 0.2550 0.1850 0.2300 339,401 -0.02(-8.00%)
Feb 03, 2022 0.2750 0.2500 0.2500 64,975 -0.03(-10.71%)
Feb 02, 2022 0.3100 0.3100 0.2780 0.2800 185,981 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.