Cure Pharmaceutical Holding Corp (OP: CURR )

0.4400 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 0.4325 0.4400 0.4000 0.4400 137,650 +0.01(+2.18%)
Dec 01, 2021 0.4600 0.4600 0.4306 0.4306 35,851 -0.02(-4.42%)
Nov 30, 2021 0.4485 0.4505 0.4236 0.4505 22,279 +0.00(+0.13%)
Nov 29, 2021 0.4465 0.4795 0.4225 0.4499 57,111 +0.03(+6.49%)
Nov 26, 2021 0.4526 0.4624 0.4225 0.4225 26,866 -0.05(-11.05%)
Nov 24, 2021 0.4500 0.4761 0.4111 0.4750 95,220 +0.02(+5.56%)
Nov 23, 2021 0.4630 0.4800 0.4500 0.4500 77,169 -0.00(-0.66%)
Nov 22, 2021 0.4700 0.4980 0.4530 0.4530 22,348 -0.02(-4.15%)
Nov 19, 2021 0.4910 0.5084 0.4500 0.4726 99,720 +0.00(+0.53%)
Nov 18, 2021 0.5105 0.5055 0.4701 0.4701 12,872 -0.04(-7.88%)
Nov 17, 2021 0.4847 0.5103 0.4847 0.5103 54,389 -0.01(-1.87%)
Nov 16, 2021 0.5200 0.5500 0.5000 0.5200 71,830 +0.03(+6.12%)
Nov 15, 2021 0.5300 0.5375 0.4500 0.4900 196,250 -0.04(-6.67%)
Nov 12, 2021 0.5515 0.5763 0.5000 0.5250 105,538 -0.04(-6.25%)
Nov 11, 2021 0.5751 0.6000 0.5512 0.5600 88,120 -0.01(-1.75%)
Nov 09, 2021 0.5205 0.5700 0.4919 0.5700 248,173 +0.02(+3.73%)
Nov 08, 2021 0.5655 0.5895 0.5105 0.5495 82,611 -0.02(-3.60%)
Nov 05, 2021 0.5989 0.5989 0.5508 0.5700 8,617 +0.01(+1.79%)
Nov 04, 2021 0.5750 0.5900 0.5600 0.5600 38,690 -0.01(-1.75%)
Nov 03, 2021 0.5400 0.6100 0.5400 0.5700 128,890 +0.02(+3.64%)
Nov 02, 2021 0.6000 0.6385 0.5400 0.5500 151,289 -0.05(-8.33%)
Nov 01, 2021 0.5900 0.6390 0.5778 0.6000 43,877 -0.02(-3.23%)
Oct 29, 2021 0.6095 0.6705 0.5500 0.6200 103,801 -0.02(-2.36%)
Oct 28, 2021 0.6700 0.7400 0.6056 0.6350 70,600 -0.02(-2.31%)
Oct 27, 2021 0.6500 0.6550 0.6300 0.6500 46,957 +0.02(+3.17%)
Oct 26, 2021 0.5850 0.6300 158,805 +0.03(+5.04%)
Oct 25, 2021 0.6025 0.6200 0.5950 0.5998 24,775 -0.02(-3.41%)
Oct 22, 2021 0.5755 0.6290 0.5755 0.6210 64,556 +0.02(+3.50%)
Oct 21, 2021 0.5750 0.6161 0.5705 0.6000 40,788 +0.02(+3.43%)
Oct 20, 2021 0.6100 0.6295 0.5705 0.5801 66,130 -0.05(-7.92%)
Oct 19, 2021 0.6100 0.6400 0.6022 0.6300 41,928 +0.04(+6.78%)
Oct 18, 2021 0.5891 0.6510 0.5800 0.5900 87,740 -0.11(-15.65%)
Oct 15, 2021 0.6994 0.7400 0.6994 0.6995 102,625 +0.03(+4.73%)
Oct 14, 2021 0.6099 0.6680 0.5922 0.6679 86,480 +0.08(+13.49%)
Oct 13, 2021 0.6094 0.6200 0.5501 0.5885 69,342 -0.02(-3.52%)
Oct 12, 2021 0.6197 0.6500 0.5400 0.6100 59,487 -0.01(-1.57%)
Oct 11, 2021 0.6300 0.6300 0.5518 0.6197 39,229 +0.02(+3.28%)
Oct 08, 2021 0.6600 0.6600 0.5621 0.6000 63,696 -0.05(-7.69%)
Oct 07, 2021 0.6700 0.6800 0.6450 0.6500 16,352 +0.09(+15.86%)
Oct 06, 2021 0.6850 0.6850 0.5605 0.5610 75,258 -0.13(-18.70%)
Oct 05, 2021 0.6795 0.7295 0.6790 0.6900 10,818 +0.01(+1.55%)
Oct 04, 2021 0.6993 0.7000 0.6015 0.6795 31,097 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.