Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0.2400 0.2200 0.2200 79,278 -0.02(-8.33%)
Nov 29, 2022 0.2300 0.2450 0.2300 0.2400 193,869 +0.02(+9.09%)
Nov 28, 2022 0.2250 0.2250 0.2150 0.2200 64,530 -0.01(-2.22%)
Nov 25, 2022 0.2150 0.2250 0.2150 0.2250 62,000 +0.00(+0.00%)
Nov 24, 2022 0.2150 0.2250 0.2150 0.2250 48,000 +0.01(+2.27%)
Nov 23, 2022 0.2150 0.2250 0.2150 0.2200 73,700 +0.00(+0.00%)
Nov 22, 2022 0.2200 0.2200 0.2100 0.2200 46,000 +0.00(+0.00%)
Nov 21, 2022 0.2100 0.2300 0.2100 0.2200 99,850 +0.01(+4.76%)
Nov 18, 2022 0.2150 0.2150 0.2100 0.2100 143,540 +0.01(+2.44%)
Nov 17, 2022 0.2100 0.2100 0.2000 0.2050 18,120 +0.00(+0.00%)
Nov 16, 2022 0.2200 0.2200 0.2000 0.2050 376,584 -0.02(-8.89%)
Nov 15, 2022 0.2300 0.2300 0.2200 0.2250 229,868 +0.01(+2.27%)
Nov 14, 2022 0.1950 0.2400 0.1900 0.2200 949,150 +0.04(+18.92%)
Nov 10, 2022 0.1850 0 +0.00(+0.00%)
Nov 09, 2022 0.1800 0.1850 0.1800 0.1850 187,222 +0.01(+2.78%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 4,278 +0.00(+0.00%)
Nov 07, 2022 0.1750 0.1800 0.1700 0.1800 28,000 +0.01(+2.86%)
Nov 04, 2022 0.1700 0.1750 0.1700 0.1750 51,000 +0.01(+6.06%)
Nov 02, 2022 0.1650 0 +0.01(+3.13%)
Nov 01, 2022 0.1600 0.1600 0.1600 0.1600 39,000 +0.01(+3.23%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 5,001 -0.02(-8.82%)
Oct 28, 2022 0.1550 0.1700 0.1550 0.1700 150,000 +0.03(+17.24%)
Oct 27, 2022 0.1650 0.1650 0.1450 0.1450 508,401 -0.02(-12.12%)
Oct 26, 2022 0.1650 0.1650 0.1650 0.1650 12,121 +0.01(+3.13%)
Oct 25, 2022 0.1600 0.1600 0.1600 0.1600 148,300 +0.00(+0.00%)
Oct 24, 2022 0.1800 0.1800 0.1600 0.1600 109,777 -0.02(-11.11%)
Oct 21, 2022 0.1800 0.1800 0.1650 0.1800 47,500 -0.01(-2.70%)
Oct 20, 2022 0.1700 0.1850 0.1700 0.1850 31,000 +0.01(+2.78%)
Oct 19, 2022 0.1700 0.1800 0.1700 0.1800 31,500 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1800 0.1650 0.1800 34,000 +0.00(+0.00%)
Oct 17, 2022 0.1750 0.1800 0.1750 0.1800 28,000 +0.01(+2.86%)
Oct 14, 2022 0.1700 0.1750 0.1700 0.1750 76,000 +0.01(+6.06%)
Oct 12, 2022 0.1650 0 -0.01(-2.94%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1700 55,500 +0.00(+0.00%)
Oct 07, 2022 0.1700 0 +0.01(+6.25%)
Oct 06, 2022 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Sep 28, 2022 0.1600 0 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1700 0.1600 0.1600 80,000 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1700 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 23, 2022 0.1600 0.1600 0.1600 0.1600 85,500 -0.01(-5.88%)
Sep 22, 2022 0.1700 0.1700 0.1650 0.1700 123,031 +0.01(+3.03%)
Sep 21, 2022 0.1650 0.1650 0.1650 0.1650 31,000 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1600 0.1650 68,075 +0.01(+3.13%)
Sep 19, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
Sep 16, 2022 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Sep 14, 2022 0.1750 0 +0.00(+2.94%)
Sep 13, 2022 0.1600 0.1700 0.1600 0.1700 10,800 -0.00(-2.86%)
Sep 12, 2022 0.1650 0.1750 0.1600 0.1750 154,000 +0.01(+6.06%)
Sep 09, 2022 0.1700 0.1700 0.1600 0.1650 216,100 -0.01(-2.94%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Sep 07, 2022 0.1700 0.1750 0.1650 0.1750 18,000 +0.00(+2.94%)
Sep 06, 2022 0.1650 0.1700 0.1650 0.1700 16,300 -0.00(-2.86%)
Sep 02, 2022 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.