Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.09 -0.02 (-0.15%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.383 7.508 7.335 7.335 77,412 -0.05(-0.65%)
Nov 29, 2022 7.527 7.623 7.335 7.383 222,862 -0.12(-1.53%)
Nov 28, 2022 7.527 7.575 7.441 7.498 49,552 -0.02(-0.26%)
Nov 25, 2022 7.498 7.570 7.498 7.518 2,498 +0.04(+0.51%)
Nov 23, 2022 7.451 7.498 7.412 7.479 9,365 -0.03(-0.38%)
Nov 22, 2022 7.518 7.565 7.403 7.508 27,413 -0.02(-0.25%)
Nov 21, 2022 7.518 7.570 7.479 7.527 44,711 +0.03(+0.38%)
Nov 18, 2022 7.412 7.581 7.384 7.498 361,228 +0.17(+2.35%)
Nov 17, 2022 7.412 7.422 7.326 7.326 18,174 -0.11(-1.48%)
Nov 16, 2022 7.326 7.436 7.326 7.436 11,655 +0.15(+2.04%)
Nov 15, 2022 7.288 7.551 7.264 7.288 167,342 +0.00(+0.00%)
Nov 14, 2022 7.422 7.422 7.192 7.288 40,021 -0.11(-1.55%)
Nov 11, 2022 7.441 7.633 7.278 7.403 141,667 +0.02(+0.26%)
Nov 10, 2022 7.106 7.422 7.087 7.384 35,958 +0.11(+1.56%)
Nov 09, 2022 7.221 7.316 7.096 7.270 8,404 -0.03(-0.45%)
Nov 08, 2022 7.297 7.451 7.288 7.303 8,089 -0.15(-1.98%)
Nov 07, 2022 7.364 7.451 7.211 7.451 31,078 +0.07(+0.91%)
Nov 04, 2022 7.133 7.431 7.133 7.384 6,782 +0.07(+0.92%)
Nov 03, 2022 7.125 7.431 7.125 7.316 12,648 -0.01(-0.13%)
Nov 02, 2022 7.307 7.451 7.288 7.326 23,100 -0.01(-0.13%)
Nov 01, 2022 7.436 7.436 7.316 7.336 2,067 +0.09(+1.19%)
Oct 31, 2022 7.221 7.278 7.096 7.249 13,358 +0.11(+1.61%)
Oct 28, 2022 7.230 7.278 7.087 7.135 14,997 -0.08(-1.06%)
Oct 27, 2022 7.355 7.441 7.211 7.211 8,788 -0.15(-2.08%)
Oct 26, 2022 7.316 7.417 7.288 7.364 7,925 +0.00(+0.00%)
Oct 25, 2022 7.345 7.364 7.278 7.364 11,412 +0.12(+1.72%)
Oct 24, 2022 7.278 7.336 7.202 7.240 12,105 +0.06(+0.80%)
Oct 21, 2022 7.249 7.259 7.154 7.182 11,552 -0.10(-1.32%)
Oct 20, 2022 7.249 7.357 7.163 7.278 6,693 +0.00(+0.00%)
Oct 19, 2022 7.125 7.412 7.106 7.278 40,409 +0.11(+1.60%)
Oct 18, 2022 7.077 7.273 7.048 7.163 23,604 +0.13(+1.91%)
Oct 17, 2022 7.115 7.288 6.895 7.029 43,761 -0.02(-0.27%)
Oct 14, 2022 7.173 7.374 6.905 7.048 24,798 +0.03(+0.41%)
Oct 13, 2022 6.981 7.115 6.943 7.020 8,114 -0.01(-0.14%)
Oct 12, 2022 7.000 7.029 6.991 7.029 5,078 +0.03(+0.41%)
Oct 11, 2022 7.149 7.249 7.001 7.001 9,252 -0.29(-3.94%)
Oct 10, 2022 7.422 7.422 7.125 7.288 3,064 -0.18(-2.44%)
Oct 07, 2022 7.297 7.470 7.067 7.470 15,454 +0.07(+0.91%)
Oct 06, 2022 7.307 7.451 7.288 7.403 18,861 +0.18(+2.46%)
Oct 05, 2022 7.039 7.278 7.039 7.225 7,258 +0.14(+1.95%)
Oct 04, 2022 7.178 7.386 7.077 7.087 11,556 +0.00(+0.00%)
Oct 03, 2022 7.278 7.331 7.087 7.087 22,010 -0.33(-4.39%)
Sep 30, 2022 7.106 7.451 7.058 7.412 56,083 +0.30(+4.17%)
Sep 29, 2022 7.029 7.182 7.000 7.115 15,939 +0.03(+0.41%)
Sep 28, 2022 7.192 7.192 7.087 7.087 18,076 -0.10(-1.33%)
Sep 27, 2022 7.106 7.202 7.000 7.182 6,603 +0.05(+0.67%)
Sep 26, 2022 7.096 7.182 7.077 7.135 2,596 +0.03(+0.40%)
Sep 23, 2022 7.010 7.106 6.991 7.106 8,326 -0.09(-1.20%)
Sep 22, 2022 7.316 7.316 7.135 7.192 7,888 -0.18(-2.47%)
Sep 21, 2022 7.048 7.374 6.943 7.374 13,996 +0.32(+4.48%)
Sep 20, 2022 7.087 7.087 6.962 7.058 28,500 +0.08(+1.10%)
Sep 19, 2022 7.269 7.297 6.886 6.981 30,206 -0.25(-3.44%)
Sep 16, 2022 7.230 7.278 7.192 7.230 1,944 -0.09(-1.18%)
Sep 15, 2022 7.393 7.393 7.240 7.316 1,256 -0.02(-0.26%)
Sep 14, 2022 7.230 7.384 7.230 7.336 15,512 +0.11(+1.46%)
Sep 13, 2022 7.374 7.384 7.216 7.230 46,887 -0.14(-1.95%)
Sep 12, 2022 7.269 7.441 7.269 7.374 34,949 +0.14(+1.90%)
Sep 09, 2022 7.326 7.345 7.182 7.237 24,868 -0.09(-1.22%)
Sep 08, 2022 7.364 7.403 7.182 7.326 20,765 -0.05(-0.65%)
Sep 07, 2022 7.403 7.422 7.369 7.374 20,036 -0.03(-0.39%)
Sep 06, 2022 7.422 7.422 7.393 7.403 30,515 +0.00(+0.00%)
Sep 02, 2022 7.374 7.422 7.374 7.403 9,912 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.